Pulsar International share price history

BSE: 512591Commercial Services & SuppliesSmall Cap

Pulsar International Limited · Face value ₹1 · Listed Sep 1994

₹0.35₹0.00 (0.00%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹0.35.

29 Oct: open ₹0.34, high ₹0.36, low ₹0.34

52-week range of traded prices to 29 Oct 2026

₹0.30Low, 26 Oct 2026₹2.82High, 20 Jan 2026

Market cap: ₹15 Cr3,410th largest listed
P/E: Lossover the last 12 months
P/B: 0.31
Dividend yield: Nonein the last 12 months
ROE: −2.1%
ROCE: −1.6%
Debt to equity: 0.00
Volume, BSE: 22,06,175

Pulsar International share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Pulsar International's share price is on record from 13 Mar 2019, when it closed at ₹0.10, to 29 Oct 2026. Its highest close was ₹23.08 on 5 Feb 2025 and its lowest ₹0.09 on 8 Apr 2019, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.35	−79.3%	2.69	0.32	1.61	2.82	0.30	1,58,21,57,291
2025	1.69	−89.0%	23.08	1.17	15.68	25.00	1.11	17,36,65,068
2024	15.33	+112.4%	19.18	6.37	7.36	19.60	6.23	7,42,26,285
2023	7.22	+1,978.5%	10.85	0.36	0.36	10.85	0.36	42,28,279
2022	0.35	+92.9%	0.35	0.19	0.19	0.35	0.19	14,95,725
2021	0.18	+37.5%	0.18	0.14	0.13	0.18	0.13	77,000
2020	0.13	+25.2%	0.13	0.11	0.11	0.13	0.11	29,700
2019	0.10	–	0.10	0.09	0.10	0.10	0.09	11,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 5 May 2022. 2021 is from its first session, 4 Feb 2021. 2020 is from its first session, 2 Mar 2020. 2019 is from its first session, 13 Mar 2019. The close is the year's last trade for 2021 (20 Sep 2021), 2020 (13 Oct 2020) and 2019 (25 Oct 2019).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.35	−7.9%	0.39	0.42	0.30	4,32,04,425
Sep 2026	0.38	−13.6%	0.44	0.47	0.38	5,70,53,760
Aug 2026	0.44	0.0%	0.46	0.55	0.40	10,37,63,735
Jul 2026	0.44	−18.5%	0.54	0.56	0.36	13,61,74,774
Jun 2026	0.54	−21.7%	0.71	0.72	0.53	14,24,14,135
May 2026	0.69	−27.4%	0.91	1.03	0.60	39,55,62,368
Apr 2026	0.95	−32.1%	1.47	1.85	0.95	16,57,95,045
Mar 2026	1.40	+47.4%	0.91	1.40	0.79	35,17,16,858
Feb 2026	0.95	−47.5%	1.72	1.72	0.88	14,92,64,629
Jan 2026	1.81	+7.1%	1.61	2.82	1.61	3,72,07,562
Dec 2025	1.69	−25.2%	2.26	2.64	1.11	4,64,10,059
Nov 2025	2.26	−11.4%	2.51	2.57	2.17	52,17,016
Oct 2025	2.55	−11.8%	2.81	3.00	2.41	46,89,860
Sep 2025	2.89	+1.0%	2.80	3.34	2.80	62,75,190
Aug 2025	2.86	−6.5%	3.00	3.00	2.52	35,70,751
Jul 2025	3.06	−13.1%	3.52	4.30	3.06	35,02,527
Jun 2025	3.52	−43.9%	6.58	6.58	3.28	70,45,854
May 2025	6.28	−22.9%	7.98	8.70	5.70	55,13,740
Apr 2025	8.14	−16.1%	10.18	11.71	8.14	14,63,438
Mar 2025	9.70	−36.6%	15.29	15.80	8.78	1,14,65,323
Feb 2025	15.29	+4.7%	14.70	25.00	14.70	6,58,59,155
Jan 2025	14.60	−4.8%	15.68	17.28	13.01	1,26,52,155
Dec 2024	15.33	−8.0%	16.50	19.50	14.81	54,28,466
Nov 2024	16.66	−9.8%	18.85	19.60	15.28	57,23,180
Oct 2024	18.48	+10.3%	17.00	19.20	15.41	97,67,654
Sep 2024	16.76	+27.1%	13.41	16.77	12.77	1,82,53,465
Aug 2024	13.18	−2.5%	13.50	13.59	10.91	91,87,325
Jul 2024	13.52	+5.8%	12.77	13.64	11.62	57,21,418
Jun 2024	12.77	+23.0%	10.20	13.09	9.36	32,04,343
May 2024	10.38	+3.6%	10.14	11.95	9.37	69,91,370
Apr 2024	10.02	+35.3%	7.77	10.02	7.05	49,88,019
Mar 2024	7.40	+0.3%	7.53	7.87	6.82	39,12,249
Feb 2024	7.38	−11.0%	8.45	9.15	7.33	4,21,641
Jan 2024	8.29	+14.8%	7.36	8.29	6.23	6,27,154
Dec 2023	7.22	+3.8%	6.95	7.35	5.95	2,40,746
Nov 2023	6.95	+17.7%	5.91	7.46	5.53	3,68,456
Oct 2023	5.91	−13.3%	7.15	7.15	5.65	1,91,796
Sep 2023	6.82	−1.7%	6.91	7.36	6.36	3,16,503
Aug 2023	6.94	−9.8%	7.99	8.38	6.64	3,29,978
Jul 2023	7.69	−14.5%	9.00	9.36	7.68	3,42,485
Jun 2023	9.00	−12.6%	10.75	10.85	8.64	7,99,326
May 2023	10.29	+4.5%	10.34	10.85	7.99	11,12,892
Apr 2023	9.85	+128.9%	4.52	9.85	4.52	3,94,493
Mar 2023	4.30	+177.5%	1.63	4.30	1.63	96,415
Feb 2023	1.55	+70.3%	0.96	1.55	0.96	16,874
Jan 2023	0.91	+162.3%	0.36	0.91	0.36	18,315
Dec 2022	0.35	+53.4%	0.24	0.35	0.24	4,125
Nov 2022	0.23	+9.7%	0.22	0.23	0.22	2,200
Sep 2022	0.21	+4.6%	0.21	0.21	0.21	1,100
Aug 2022	0.20	+4.8%	0.20	0.20	0.20	14,87,200
May 2022	0.19	+4.5%	0.19	0.19	0.19	1,100
Sep 2021	0.18	+4.8%	0.18	0.18	0.18	1,100
Aug 2021	0.17	+5.0%	0.17	0.17	0.17	11,000
Jul 2021	0.16	+9.8%	0.16	0.16	0.16	2,200
Jun 2021	0.15	+4.5%	0.15	0.15	0.15	1,100
May 2021	0.14	+4.7%	0.14	0.14	0.14	11,000
Mar 2021	0.14	−0.7%	0.14	0.14	0.14	12,100
Feb 2021	0.14	+4.9%	0.13	0.14	0.13	38,500
Oct 2020	0.13	+4.3%	0.13	0.13	0.13	1,100
Aug 2020	0.13	+4.5%	0.13	0.13	0.13	1,100
Jun 2020	0.12	+4.8%	0.12	0.12	0.12	6,600
May 2020	0.11	+5.0%	0.11	0.11	0.11	11,000
Mar 2020	0.11	+4.3%	0.11	0.11	0.11	9,900
Oct 2019	0.10	+9.5%	0.10	0.10	0.10	7,700
Aug 2019	0.10	+5.0%	0.10	0.10	0.10	1,100
Apr 2019	0.09	−4.8%	0.09	0.09	0.09	1,100
Mar 2019	0.10	–	0.10	0.10	0.10	1,100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	0.34	0.36	0.34	0.35	0.35	22,06,175
28 Oct 2026	0.35	0.35	0.34	0.35	0.35	19,28,028
27 Oct 2026	0.33	0.37	0.32	0.35	0.34	15,55,942
26 Oct 2026	0.33	0.33	0.30	0.32	0.32	20,48,925
23 Oct 2026	0.34	0.34	0.31	0.32	0.32	32,75,041
22 Oct 2026	0.36	0.37	0.31	0.34	0.35	45,43,145
21 Oct 2026	0.37	0.37	0.36	0.36	0.36	11,22,296
19 Oct 2026	0.37	0.37	0.36	0.36	0.36	10,26,215
16 Oct 2026	0.37	0.37	0.36	0.36	0.36	18,58,868
15 Oct 2026	0.37	0.38	0.36	0.37	0.37	18,44,991
14 Oct 2026	0.37	0.38	0.36	0.37	0.37	21,68,962
13 Oct 2026	0.37	0.39	0.37	0.37	0.38	22,82,314
12 Oct 2026	0.39	0.39	0.37	0.38	0.38	14,48,223
9 Oct 2026	0.39	0.39	0.37	0.38	0.38	23,21,077
8 Oct 2026	0.39	0.42	0.38	0.38	0.39	49,76,287
7 Oct 2026	0.39	0.39	0.38	0.39	0.39	10,17,342
6 Oct 2026	0.38	0.40	0.38	0.39	0.39	24,83,336
5 Oct 2026	0.40	0.40	0.37	0.39	0.38	27,17,665
1 Oct 2026	0.39	0.40	0.38	0.39	0.39	23,79,593
30 Sep 2026	0.39	0.40	0.38	0.38	0.39	36,79,593
29 Sep 2026	0.38	0.41	0.38	0.39	0.39	62,25,638
28 Sep 2026	0.39	0.39	0.38	0.38	0.38	21,59,176

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Pulsar International bonus and split history

Ex-date	Event	Price factor	What happened
22 Dec 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
27 Sep 2024	Bonus	0.9091	Holders received 1 bonus share for every 10 held.
19 Apr 2024	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.