PTL Enterprises share price history

NSE: PTLBSE: 509220Commercial Services & SuppliesSmall Cap

PTL Enterprises Limited · Face value ₹1 · Listed Apr 1960 on BSE, Jan 2007 on NSE

₹38.49₹0.38 (1.00%)BSE ₹38.37

Share price at the NSE close on 30 Oct 2026. Previous close ₹38.11.

30 Oct: open ₹38.24, high ₹38.56, low ₹38.00

52-week range of traded prices to 30 Oct 2026

₹36.10Low, 30 Mar 2026₹43.77High, 25 Jun 2026

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹510 Cr1,828th largest listed
P/E: 11.15
P/B: 0.60
Dividend yield: 6.50%
ROE: 5.4%
ROCE: 6.6%
Debt to equity: 0.01
Volume, NSE: 51,43490.9% delivered

PTL Enterprises share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

PTL Enterprises' share price is on record from 2 Jan 2007, when it closed at ₹6.28, to 30 Oct 2026. Its highest close was ₹84.90 on 21 Mar 2017 and its lowest ₹3.28 on 26 Mar 2009, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	38.49	−1.8%	43.18	36.23	39.00	43.77	36.10	1,03,86,852
2025	39.21	−5.3%	46.85	35.85	41.75	47.40	34.72	1,61,89,773
2024	41.41	+0.3%	51.95	38.05	41.85	54.10	37.75	5,32,54,944
2023	41.30	+28.3%	47.10	30.15	32.45	48.00	29.95	5,73,96,201
2022	32.20	+3.0%	38.00	27.35	31.25	39.35	27.15	3,81,99,547
2021	31.25	+41.1%	39.60	17.93	22.25	40.40	17.78	7,41,42,282
2020	22.15	+20.2%	23.63	12.48	18.60	25.73	11.63	1,98,94,042
2019	18.43	−13.8%	21.43	16.53	21.38	21.98	16.18	58,86,392
2018	21.38	−25.3%	29.65	20.40	29.58	30.38	19.50	89,34,626
2017Demerger	28.60	−59.2%	84.90	19.70	71.48	89.00	18.50	3,34,47,192
2016	70.10	+61.2%	73.58	37.48	43.50	75.00	35.85	1,01,08,344
2015	43.48	+128.5%	45.45	16.28	18.53	47.98	15.50	92,92,520
2014	19.03	+47.2%	25.20	10.75	13.00	27.25	10.48	1,41,89,794
2013	12.93	−11.0%	15.15	8.28	15.08	16.20	8.00	44,61,300
2012	14.53	−7.2%	18.40	13.38	15.40	20.35	13.00	28,74,384
2011	15.65	+6.1%	22.38	11.75	15.30	23.00	11.25	43,36,496
2010	14.75	+68.6%	27.53	8.83	8.38	28.03	8.38	1,46,42,218
2009	8.75	+146.5%	11.00	3.28	3.50	11.55	3.28	65,64,160
2008	3.55	−79.4%	17.98	3.30	16.40	18.10	3.18	2,61,85,654
2007BSE close	17.25	–	17.29	6.28	6.10	17.89	6.07	2,40,22,780

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 27 Mar 2017 reinvested, the change in 2017 is +4.3%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	38.49	+1.6%	37.99	39.20	37.03	6,60,987
Sep 2026	37.87	−2.0%	38.26	39.25	36.50	7,02,926
Aug 2026	38.65	−2.0%	39.99	40.62	37.98	8,04,907
Jul 2026	39.42	−7.1%	42.85	43.12	39.05	10,17,887
Jun 2026	42.44	+9.0%	39.29	43.77	38.15	11,97,452
May 2026	38.94	−2.6%	39.99	41.80	36.55	11,41,125
Apr 2026	39.99	+10.4%	36.45	40.20	36.45	10,35,023
Mar 2026	36.23	−5.7%	37.62	38.65	36.10	8,39,585
Feb 2026	38.40	−4.5%	40.70	43.49	37.15	22,34,412
Jan 2026	40.22	+2.6%	39.00	40.39	37.75	7,52,548
Dec 2025	39.21	−1.8%	40.00	41.02	38.58	9,43,773
Nov 2025	39.94	−0.8%	40.48	40.97	38.51	6,23,774
Oct 2025	40.28	+1.3%	39.75	40.65	37.36	11,78,773
Sep 2025	39.75	−0.7%	40.14	40.70	38.72	8,89,804
Aug 2025	40.04	+1.7%	39.65	40.55	38.35	7,84,504
Jul 2025	39.39	−12.2%	44.95	47.40	39.02	41,92,999
Jun 2025	44.85	+10.5%	40.60	44.90	39.80	19,00,909
May 2025	40.60	+2.2%	39.30	43.60	39.01	18,39,512
Apr 2025	39.71	+5.4%	38.09	40.83	36.00	7,60,162
Mar 2025	37.68	+1.6%	37.85	40.99	34.72	10,47,398
Feb 2025	37.08	−6.9%	39.95	41.15	36.35	8,97,560
Jan 2025	39.81	−3.9%	41.75	43.24	36.50	11,30,605
Dec 2024	41.41	−1.1%	41.76	45.75	40.90	21,68,530
Nov 2024	41.89	+0.8%	41.60	43.00	39.80	8,58,117
Oct 2024	41.56	−5.4%	43.92	44.55	38.80	17,48,938
Sep 2024	43.92	−4.6%	46.40	46.50	41.91	26,52,480
Aug 2024	46.05	−0.1%	46.75	48.70	42.91	49,61,012
Jul 2024	46.08	+0.6%	46.51	48.23	41.20	64,42,430
Jun 2024	45.80	+11.6%	41.50	46.99	38.20	47,85,660
May 2024	41.05	−5.0%	43.45	46.45	40.70	40,96,701
Apr 2024	43.20	+10.6%	39.25	44.60	39.25	29,08,817
Mar 2024	39.05	−12.3%	44.55	45.55	37.75	25,94,552
Feb 2024	44.55	−10.4%	49.90	54.10	43.55	73,38,620
Jan 2024	49.70	+20.3%	41.85	51.75	41.75	1,26,99,087
Dec 2023	41.30	−0.4%	41.15	44.00	40.60	29,80,071
Nov 2023	41.45	−3.4%	43.30	47.90	41.05	58,81,158
Oct 2023	42.90	+7.5%	40.35	48.00	37.60	1,16,64,663
Sep 2023	39.90	+18.2%	34.00	43.70	33.55	1,56,42,491
Aug 2023	33.75	+2.7%	33.00	34.90	32.30	26,59,408
Jul 2023	32.85	−5.1%	34.95	38.65	32.10	55,50,049
Jun 2023	34.60	+6.5%	32.65	35.35	32.10	24,80,662
May 2023	32.50	−1.4%	32.95	34.25	32.15	18,56,758
Apr 2023	32.95	+8.2%	30.45	33.40	30.30	15,31,777
Mar 2023	30.45	+0.3%	30.60	31.50	29.95	11,38,927
Feb 2023	30.35	−5.7%	32.45	33.25	30.15	10,47,326
Jan 2023	32.20	0.0%	32.45	38.50	31.75	49,62,911
Dec 2022	32.20	−0.2%	32.80	35.35	29.10	40,49,281
Nov 2022	32.25	+1.3%	31.60	32.60	29.70	19,06,361
Oct 2022	31.85	+4.9%	30.65	32.75	29.25	12,20,444
Sep 2022	30.35	−2.4%	31.10	37.25	29.95	65,20,530
Aug 2022	31.10	+1.8%	30.60	31.80	29.50	15,48,876
Jul 2022	30.55	−2.9%	31.50	31.70	29.80	12,13,133
Jun 2022	31.45	+0.2%	32.00	34.65	28.90	22,60,405
May 2022	31.40	−6.8%	33.50	34.95	28.50	16,23,295
Apr 2022	33.70	+1.5%	33.30	38.00	32.65	39,28,596
Mar 2022	33.20	+6.2%	30.95	34.50	28.30	23,13,901
Feb 2022	31.25	−9.2%	34.80	35.70	27.15	30,34,719
Jan 2022	34.40	+10.1%	31.25	39.35	31.25	85,80,006
Dec 2021	31.25	+32.1%	23.65	40.40	23.58	1,28,12,422
Nov 2021	23.65	−3.1%	24.40	27.88	23.25	43,31,010
Oct 2021	24.40	+3.9%	23.33	27.00	23.30	54,01,112
Sep 2021	23.48	+1.5%	23.38	24.13	22.55	19,38,808
Aug 2021	23.13	−12.0%	26.63	27.60	21.23	42,58,280
Jul 2021	26.28	−6.8%	27.18	29.00	24.50	93,06,504
Jun 2021	28.20	+33.2%	21.35	28.93	21.00	1,28,52,080
May 2021	21.18	+17.3%	18.20	21.95	18.10	93,06,924
Apr 2021	18.05	−6.8%	19.45	20.00	17.78	45,13,624
Mar 2021	19.38	−4.4%	20.50	21.40	18.80	27,99,508
Feb 2021	20.28	−7.7%	22.20	23.50	20.15	26,62,136
Jan 2021	21.98	−0.8%	22.25	24.45	20.03	39,59,874
Dec 2020	22.15	+8.7%	20.50	23.38	19.58	27,88,942
Nov 2020	20.38	+3.7%	20.00	22.13	18.25	23,72,374
Oct 2020	19.65	+0.3%	20.23	21.90	17.80	31,01,828
Sep 2020	19.60	−11.9%	22.85	23.48	19.13	11,30,434
Aug 2020	22.25	+18.7%	18.98	24.75	18.50	30,88,770
Jul 2020	18.75	+10.8%	17.00	25.73	16.40	41,18,220
Jun 2020	16.93	+16.1%	14.73	17.50	14.33	7,00,780
May 2020	14.58	−2.7%	15.40	15.40	13.63	2,52,544
Apr 2020	14.98	+8.1%	13.80	15.50	13.25	3,34,730
Mar 2020	13.85	−24.9%	18.98	19.30	11.63	7,30,212
Feb 2020	18.45	−2.8%	19.00	19.50	16.73	4,99,784
Jan 2020	18.98	+3.0%	18.60	19.45	18.10	7,75,424
Dec 2019	18.43	+2.8%	18.48	18.75	17.20	2,72,278
Nov 2019	17.93	−3.2%	19.00	19.00	17.63	3,45,508
Oct 2019	18.53	+4.2%	18.25	20.40	17.23	2,57,158
Sep 2019	17.78	+4.6%	17.00	18.70	16.53	5,49,972
Aug 2019	17.00	+1.0%	16.20	20.03	16.20	4,48,790
Jul 2019	16.83	−18.6%	20.38	21.20	16.18	7,82,552
Jun 2019	20.68	−0.1%	20.50	21.00	19.75	2,87,756
May 2019	20.70	+3.2%	20.90	21.25	19.63	4,71,038
Apr 2019	20.05	−0.4%	20.60	20.98	19.68	3,58,696
Mar 2019	20.13	+6.2%	19.43	20.68	18.60	6,00,820
Feb 2019	18.95	−4.7%	20.00	21.05	18.00	5,74,012
Jan 2019	19.88	−7.0%	21.38	21.98	19.50	9,37,812
Dec 2018	21.38	+0.2%	22.00	22.75	20.63	5,47,192
Nov 2018	21.33	−3.2%	22.50	23.53	20.75	5,07,554
Oct 2018	22.03	+4.4%	21.25	25.50	19.88	5,57,104
Sep 2018	21.10	−12.4%	24.05	24.68	19.50	5,23,200
Aug 2018	24.10	−6.2%	25.18	25.48	23.33	8,78,836
Jul 2018	25.70	+5.2%	25.50	26.95	23.53	9,93,814
Jun 2018	24.43	−6.1%	26.00	27.00	24.00	5,21,448
May 2018	26.03	+3.6%	25.63	27.78	24.48	11,38,652
Apr 2018	25.13	+8.8%	23.50	26.50	23.15	6,58,832
Mar 2018	23.10	−9.1%	25.30	26.00	22.68	7,58,726
Feb 2018	25.40	−8.6%	28.00	28.00	24.83	6,93,988
Jan 2018	27.78	−2.9%	29.58	30.38	27.50	11,55,280
Dec 2017	28.60	+3.1%	27.98	31.00	26.10	12,28,422
Nov 2017	27.75	+18.8%	26.00	40.65	25.15	1,42,61,966
Oct 2017	23.35	+18.5%	19.75	23.88	19.73	11,54,176
Sep 2017	19.70	−3.2%	20.48	21.50	19.50	6,45,750
Aug 2017	20.35	−5.5%	21.80	22.08	18.50	7,03,248
Jul 2017	21.53	−5.0%	23.35	23.35	20.55	10,41,670
Jun 2017	22.65	+1.7%	22.93	24.60	21.50	10,53,588
May 2017	22.28	+3.2%	22.00	25.50	21.30	27,07,268
Apr 2017	21.58	−8.4%	24.40	25.88	20.00	24,64,836
Mar 2017Demerger	23.55	−67.0%	72.90	89.00	23.03	73,10,354
Feb 2017	71.38	−2.8%	73.38	75.75	67.53	4,87,448
Jan 2017	73.43	+4.7%	71.48	78.50	68.18	3,88,466
Dec 2016	70.10	+6.9%	64.50	74.95	62.50	4,12,504
Nov 2016	65.58	+5.9%	63.95	68.00	53.05	4,47,508
Oct 2016	61.95	+2.7%	60.28	63.93	59.70	2,71,074
Sep 2016	60.30	−3.6%	62.50	64.48	54.83	3,27,872
Aug 2016	62.55	+4.1%	61.98	64.90	58.00	6,26,110
Jul 2016	60.08	−5.7%	64.00	68.00	59.00	8,65,578
Jun 2016	63.70	+3.7%	61.30	65.50	55.05	9,14,304
May 2016	61.45	−8.9%	69.38	75.00	54.00	7,15,074
Apr 2016	67.45	−0.9%	67.75	73.35	65.90	8,57,594
Mar 2016	68.05	+43.1%	45.83	69.90	45.80	10,51,196
Feb 2016	47.55	−5.8%	51.00	57.95	35.85	21,87,138
Jan 2016	50.50	+16.2%	43.50	52.95	41.30	14,32,392
Dec 2015	43.48	−3.2%	44.55	46.83	38.50	5,88,506
Nov 2015	44.93	+13.4%	38.70	47.98	33.65	5,04,458
Oct 2015	39.60	+23.9%	31.50	45.93	30.65	10,08,022
Sep 2015	31.95	+30.8%	24.15	32.45	24.15	7,77,974
Aug 2015	24.43	−0.5%	25.00	33.95	21.23	33,06,944
Jul 2015	24.55	+34.7%	18.03	24.95	17.85	12,16,952
Jun 2015	18.23	−4.0%	18.50	19.70	17.00	1,48,714
May 2015	18.98	+9.2%	17.00	22.23	15.50	6,44,292
Apr 2015	17.38	+4.0%	16.53	18.45	16.05	1,27,658
Mar 2015	16.70	−9.5%	18.35	19.35	16.03	3,70,264
Feb 2015	18.45	−0.7%	19.25	21.75	16.48	4,15,534
Jan 2015	18.58	−2.4%	18.53	22.10	18.15	1,83,202
Dec 2014	19.03	−5.1%	18.13	21.80	18.05	2,08,092
Nov 2014	20.05	−10.5%	22.93	23.70	19.60	3,09,986
Oct 2014	22.40	−7.1%	23.50	24.75	21.58	2,14,302
Sep 2014	24.10	+19.0%	19.98	27.25	18.88	49,06,320
Aug 2014	20.25	+1.5%	18.98	22.65	16.30	28,97,988
Jul 2014	19.95	−18.8%	23.50	25.00	18.83	8,83,474
Jun 2014	24.58	+62.7%	15.25	27.00	14.88	30,09,496
May 2014	15.10	+16.2%	12.50	16.38	12.50	5,96,628
Apr 2014	13.00	+2.4%	13.20	13.83	12.00	3,83,746
Mar 2014	12.70	+5.8%	12.00	13.15	11.00	3,03,164
Feb 2014	12.00	+10.1%	10.75	12.20	10.48	2,52,006
Jan 2014	10.90	−15.7%	13.00	13.65	10.65	2,24,592
Dec 2013	12.93	+0.2%	13.20	13.65	11.88	3,15,804
Nov 2013	12.90	+33.3%	9.85	16.20	9.58	19,06,078
Oct 2013	9.68	−1.0%	10.08	10.33	8.70	4,15,010
Sep 2013	9.78	+8.6%	8.85	11.95	8.78	1,00,650
Aug 2013	9.00	−18.0%	10.65	11.93	8.63	63,730
Jul 2013	10.98	+24.4%	9.55	12.93	8.88	1,46,910
Jun 2013	8.83	−19.8%	11.00	12.93	8.00	3,76,398
May 2013	11.00	+7.1%	10.28	13.00	9.83	2,70,774
Apr 2013	10.28	−2.1%	11.00	11.65	8.53	2,92,378
Mar 2013	10.50	−11.4%	11.50	12.88	10.15	2,29,072
Feb 2013	11.85	−10.7%	13.25	14.73	11.30	1,86,644
Jan 2013	13.28	−8.6%	15.08	15.23	12.85	1,57,852
Dec 2012	14.53	−11.2%	16.95	16.95	14.00	2,88,276
Nov 2012	16.35	+13.9%	14.45	17.00	14.00	10,95,080
Oct 2012	14.35	−4.7%	14.78	15.45	13.83	62,106
Sep 2012	15.05	−4.6%	16.00	16.73	13.93	91,948
Aug 2012	15.78	+15.8%	14.20	18.25	13.38	2,14,842
Jul 2012	13.63	−5.7%	14.75	15.40	13.40	3,05,088
Jun 2012	14.45	−2.4%	15.20	15.50	13.00	28,174
May 2012	14.80	−14.2%	18.00	18.00	13.28	44,342
Apr 2012	17.25	−5.3%	17.50	19.40	16.30	74,208
Mar 2012	18.23	+13.9%	16.50	20.35	15.28	5,21,218
Feb 2012	16.00	−2.3%	15.63	18.50	15.63	87,044
Jan 2012	16.38	+4.6%	15.40	18.00	14.58	62,058
Dec 2011	15.65	−16.2%	18.03	19.40	15.13	78,692
Nov 2011	18.68	−4.5%	19.80	20.48	16.50	2,93,702
Oct 2011	19.55	−12.6%	22.25	22.48	19.50	4,39,220
Sep 2011	22.38	+69.8%	13.93	23.00	12.75	17,69,676
Aug 2011	13.18	−10.1%	14.75	14.95	12.00	2,19,606
Jul 2011	14.65	+9.5%	13.50	16.50	13.33	3,74,710
Jun 2011	13.38	−2.7%	13.50	14.40	12.50	66,462
May 2011	13.75	−6.9%	14.75	15.50	13.08	2,75,134
Apr 2011	14.78	+5.9%	13.50	15.70	13.00	94,050
Mar 2011	13.95	−10.0%	15.58	15.75	12.95	1,82,658
Feb 2011	15.50	+27.8%	12.70	17.58	12.03	2,93,764
Jan 2011	12.13	−17.8%	15.30	16.05	11.25	2,48,822
Dec 2010	14.75	−10.5%	16.90	18.35	14.60	1,40,420
Nov 2010	16.48	−6.0%	18.33	18.90	15.20	1,78,554
Oct 2010	17.53	−15.9%	21.45	21.45	17.15	2,36,264
Sep 2010	20.85	−3.2%	22.35	28.03	19.50	12,49,772
Aug 2010	21.55	+26.8%	17.00	27.80	17.00	36,66,166
Jul 2010	17.00	+14.5%	15.45	18.73	14.15	33,09,716
Jun 2010	14.85	+56.3%	9.43	14.85	9.23	12,97,366
May 2010	9.50	−11.0%	10.50	11.23	8.75	4,97,842
Apr 2010	10.68	+15.1%	9.60	10.70	8.98	2,77,320
Mar 2010	9.28	+3.6%	8.58	10.10	8.58	13,27,044
Feb 2010	8.95	−13.7%	9.88	11.25	8.63	2,89,802
Jan 2010	10.38	+18.6%	8.38	12.75	8.38	21,71,952
Dec 2009	8.75	+9.0%	8.35	9.13	7.63	3,79,980
Nov 2009	8.03	+1.9%	8.23	9.45	7.55	2,34,816
Oct 2009	7.88	−27.1%	11.35	11.55	7.83	9,77,746
Sep 2009	10.80	+43.0%	7.18	10.80	7.00	7,31,944
Aug 2009	7.55	+9.4%	6.80	8.83	6.43	2,74,076
Jul 2009	6.90	−9.5%	7.30	8.03	6.75	67,548
Jun 2009	7.63	−13.8%	9.30	9.30	7.43	8,97,356
May 2009	8.85	+100.0%	4.40	8.85	4.33	17,33,242
Apr 2009	4.43	+25.5%	3.65	4.83	3.53	3,22,014
Mar 2009	3.53	−18.5%	4.15	4.55	3.28	5,53,160
Feb 2009	4.33	+1.2%	4.20	5.98	4.15	2,50,798
Jan 2009	4.28	+20.4%	3.50	4.88	3.50	1,41,480
Dec 2008	3.55	−5.3%	3.88	4.20	3.18	2,65,950
Nov 2008	3.75	−33.9%	5.50	6.03	3.73	4,78,138
Oct 2008	5.68	−29.7%	8.60	9.55	5.68	6,76,606
Sep 2008	8.08	−18.2%	9.65	10.03	6.80	33,35,080
Aug 2008	9.88	−9.0%	10.50	11.40	9.38	22,69,556
Jul 2008	10.85	+2.6%	9.70	11.45	8.65	15,60,718
Jun 2008	10.58	−13.0%	12.30	15.85	10.40	49,21,402
May 2008	12.15	−14.7%	14.50	15.85	11.55	45,49,316
Apr 2008	14.25	−3.6%	14.13	15.65	13.40	17,79,702
Mar 2008	14.78	+1.9%	14.50	15.68	11.80	27,53,422
Feb 2008	14.50	+1.5%	14.99	15.38	12.72	16,53,964
Jan 2008	14.28	−17.2%	16.40	18.10	13.22	19,41,800
Dec 2007	17.25	+26.9%	13.20	17.89	12.86	59,23,220
Nov 2007	13.60	+34.8%	10.00	15.77	8.03	45,41,600
Oct 2007	10.09	−0.1%	9.15	13.40	9.03	5,68,870
Sep 2007	10.10	−11.1%	11.00	12.40	8.82	3,64,340
Aug 2007	11.36	−2.1%	12.20	12.20	8.82	3,00,830
Jul 2007	11.60	+0.9%	11.60	13.99	11.01	6,14,560
Jun 2007	11.50	+8.4%	11.14	12.56	10.30	1,00,990
May 2007	10.61	−18.4%	12.90	13.60	10.57	3,08,370
Apr 2007	13.00	+26.8%	10.42	14.20	10.42	18,34,570
Mar 2007	10.26	−9.6%	10.80	11.90	9.30	6,00,860
Feb 2007	11.34	+7.6%	11.07	14.80	11.07	21,73,440
Jan 2007BSE close	10.54	–	6.10	10.54	6.07	66,91,130

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 27 Mar 2017 reinvested, the change in Mar 2017 is −15.7%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	38.24	38.56	38.00	38.49	38.39	51,434	90.9%
29 Oct 2026	37.58	38.48	37.58	38.11	38.13	29,623	70.6%
28 Oct 2026	38.14	38.14	37.50	37.69	37.84	18,151	68.0%
27 Oct 2026	38.07	38.25	37.03	37.59	37.69	32,340	59.3%
26 Oct 2026	38.25	38.25	37.51	37.95	38.00	19,823	76.5%
23 Oct 2026	38.02	38.24	37.55	37.89	37.81	29,506	75.5%
22 Oct 2026	38.84	38.84	38.00	38.01	38.23	17,183	66.3%
21 Oct 2026	39.20	39.20	38.10	38.67	38.80	52,392	72.7%
19 Oct 2026	38.02	38.64	38.02	38.35	38.53	39,959	87.6%
16 Oct 2026	38.68	38.68	38.35	38.46	38.50	12,892	67.3%
15 Oct 2026	38.40	38.74	38.02	38.48	38.47	18,908	70.2%
14 Oct 2026	38.44	38.65	38.19	38.35	38.48	28,190	77.0%
13 Oct 2026	38.34	38.70	38.00	38.31	38.29	22,477	67.5%
12 Oct 2026	38.35	38.63	38.15	38.34	38.46	23,242	85.5%
9 Oct 2026	37.99	38.99	37.76	38.34	38.28	78,762	87.6%
8 Oct 2026	38.20	38.25	37.60	37.79	37.94	30,492	77.3%
7 Oct 2026	38.25	38.41	37.94	38.20	38.03	62,207	80.5%
6 Oct 2026	38.54	38.54	38.10	38.23	38.30	49,589	85.2%
5 Oct 2026	37.88	38.50	37.88	38.21	38.25	20,109	73.3%
1 Oct 2026	37.99	38.24	37.61	37.87	37.83	23,708	83.1%
30 Sep 2026	38.25	38.50	37.60	37.87	38.04	40,263	80.0%
29 Sep 2026	37.99	38.84	37.03	38.20	38.06	28,735	43.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.PTL Enterprises bonus and split history

Ex-date	Event	Price factor	What happened
23 Dec 2021	Split	0.5000	Each share became 2.
27 Mar 2017	Demerger	0.3913	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.
25 Feb 2008	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.