Punjab & Sind Bank share price history

NSE: PSBBSE: 533295BanksSmall Cap

Face value ₹10 · Listed Dec 2010

₹18.72₹0.88 (4.49%)BSE ₹18.86

Share price at the NSE close on 28 Oct 2026. Previous close ₹19.60.

28 Oct: open ₹19.46, high ₹19.46, low ₹18.29

52-week range of traded prices to 28 Oct 2026

₹18.00Low, 23 Oct 2026₹32.46High, 31 Oct 2025

Market cap: ₹13,283 Cr371st largest listed
P/E: 8.85
P/B: 0.91
Dividend yield: 2.08%
ROE: 10.7%
NIM: 2.46%
Gross NPA: 2.09%
Net NPA: 0.61%
CET1: 15.49%
ROA: 0.78%
Volume, NSE: 54,21,64338.1% delivered

Punjab & Sind Bank share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Punjab & Sind Bank's share price is on record from 30 Dec 2010, when it closed at ₹127.15, to 28 Oct 2026. Its highest close was ₹129.50 on 3 Jan 2011 and its lowest ₹10.45 on 25 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	18.72	−32.4%	29.39	18.21	27.69	29.79	18.00	37,24,37,015
2025	27.69	−42.5%	49.83	25.55	48.60	52.00	25.22	71,85,30,668
2024	48.15	+11.6%	75.15	42.75	43.15	77.50	42.25	88,57,23,569
2023	43.15	+27.9%	50.15	23.70	33.70	53.55	23.10	1,03,25,54,498
2022	33.75	+109.6%	42.85	13.25	16.30	44.75	13.00	57,62,03,412
2021	16.10	+21.1%	21.85	12.95	13.40	23.75	12.70	31,06,71,068
2020	13.30	−36.7%	22.70	10.45	21.15	24.10	9.30	9,45,52,126
2019	21.00	−36.2%	33.75	16.85	33.25	34.90	16.70	2,33,11,976
2018	32.90	−32.9%	50.10	25.35	49.45	51.05	25.00	2,91,39,414
2017	49.00	+4.5%	69.35	45.00	47.00	72.30	44.85	5,15,40,183
2016	46.90	+20.7%	56.35	31.85	39.10	58.80	31.65	4,19,40,507
2015	38.85	−38.0%	65.50	34.80	62.70	66.20	34.50	3,34,17,292
2014	62.70	+42.8%	80.15	40.55	44.50	83.80	40.40	7,51,81,285
2013	43.90	−39.0%	80.10	37.00	72.50	82.50	36.65	2,83,33,500
2012	72.00	+19.6%	90.10	58.70	60.50	94.50	58.00	4,57,81,472
2011	60.20	−53.1%	129.50	60.00	129.90	131.15	58.30	5,12,60,446
2010	128.35	–	128.35	127.15	144.00	146.70	126.20	6,36,97,112

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 30 Dec 2010.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	18.72	−12.2%	21.28	22.49	18.00	4,31,47,405
Sep 2026	21.33	−6.8%	22.87	23.45	20.95	2,16,30,691
Aug 2026	22.89	−1.3%	23.40	24.15	22.81	2,14,22,420
Jul 2026	23.19	−4.3%	24.25	25.35	22.88	3,61,11,304
Jun 2026	24.24	+1.1%	24.28	25.94	23.00	4,41,02,577
May 2026	23.98	−3.8%	25.00	26.33	23.15	2,69,26,243
Apr 2026	24.93	+20.7%	21.25	26.00	21.20	3,63,28,468
Mar 2026	20.66	−22.5%	25.80	26.08	20.50	4,15,84,065
Feb 2026	26.65	−4.3%	26.32	28.49	25.69	5,49,10,172
Jan 2026	27.85	+0.6%	27.69	29.79	26.45	4,62,73,670
Dec 2025	27.69	−7.3%	30.06	30.45	26.12	3,58,80,632
Nov 2025	29.88	−4.4%	31.48	32.40	29.28	4,11,82,792
Oct 2025	31.27	+5.1%	29.93	32.46	28.86	7,73,42,321
Sep 2025	29.75	+7.3%	27.81	31.06	27.70	4,10,02,122
Aug 2025	27.73	−4.9%	29.12	29.95	27.51	1,90,54,311
Jul 2025	29.16	−11.6%	33.00	33.55	28.51	5,61,57,337
Jun 2025	32.99	+3.1%	32.97	34.45	29.38	9,94,50,224
May 2025	31.99	+8.0%	29.50	32.40	26.30	7,79,00,469
Apr 2025	29.61	−32.1%	37.37	37.37	25.22	18,75,77,045
Mar 2025	43.58	+8.3%	40.00	50.50	36.99	3,07,20,490
Feb 2025	40.24	−16.8%	48.90	49.74	40.10	1,47,30,125
Jan 2025	48.34	+0.4%	48.60	52.00	40.64	3,75,32,800
Dec 2024	48.15	−3.7%	50.07	56.30	46.66	2,28,02,241
Nov 2024	50.02	−3.8%	52.90	55.95	46.01	2,11,24,635
Oct 2024	52.00	−5.8%	55.01	55.63	47.05	2,28,48,369
Sep 2024	55.22	−7.3%	59.85	59.99	53.56	2,78,19,387
Aug 2024	59.56	−10.1%	66.80	68.70	57.25	5,08,48,354
Jul 2024	66.24	+11.1%	60.50	73.64	58.35	11,61,27,158
Jun 2024	59.63	−2.3%	64.10	66.30	52.50	6,01,38,863
May 2024	61.05	−3.2%	63.50	65.45	53.85	6,29,61,275
Apr 2024	63.05	+5.5%	60.45	66.90	57.05	7,24,11,341
Mar 2024	59.75	−7.1%	64.05	68.30	53.20	6,12,27,479
Feb 2024	64.35	+26.5%	50.00	77.50	48.70	25,01,46,408
Jan 2024	50.85	+17.8%	43.15	52.15	42.25	11,72,68,059
Dec 2023	43.15	+5.4%	41.00	47.25	40.55	8,29,81,226
Nov 2023	40.95	+4.3%	39.35	43.70	39.00	3,86,22,842
Oct 2023	39.25	−15.4%	46.50	49.25	36.55	9,10,11,707
Sep 2023	46.40	+33.9%	34.70	53.55	34.05	26,75,36,744
Aug 2023	34.65	+5.8%	32.95	38.50	30.70	9,83,96,063
Jul 2023	32.75	+2.5%	32.15	35.80	31.60	7,81,20,887
Jun 2023	31.95	−0.9%	32.25	34.15	29.45	4,34,50,475
May 2023	32.25	−10.4%	36.70	38.70	30.50	8,69,66,846
Apr 2023	36.00	+40.4%	25.70	36.65	25.40	11,03,58,509
Mar 2023	25.65	−1.0%	26.00	29.30	23.10	3,99,55,044
Feb 2023	25.90	−12.1%	30.20	31.00	24.55	2,97,56,262
Jan 2023	29.45	−12.7%	33.70	33.85	27.60	6,53,97,893
Dec 2022	33.75	+62.3%	20.90	44.75	20.30	42,80,42,718
Nov 2022	20.80	+26.1%	16.50	22.60	16.20	6,44,36,185
Oct 2022	16.50	+5.4%	15.50	17.15	14.90	61,53,942
Sep 2022	15.65	−0.6%	15.80	16.65	14.15	83,54,239
Aug 2022	15.75	+5.4%	15.25	16.15	14.75	1,02,49,784
Jul 2022	14.95	+6.0%	14.05	15.55	14.05	38,09,329
Jun 2022	14.10	−10.2%	15.90	15.90	13.00	46,62,589
May 2022	15.70	−1.6%	15.95	16.50	13.10	80,65,861
Apr 2022	15.95	+3.2%	15.55	17.45	15.45	82,34,112
Mar 2022	15.45	+0.7%	15.25	17.55	14.50	64,89,643
Feb 2022	15.35	−11.5%	17.60	18.10	14.60	1,74,76,556
Jan 2022	17.35	+7.8%	16.30	17.70	15.70	1,02,28,454
Dec 2021	16.10	−2.4%	16.50	17.80	15.60	90,10,299
Nov 2021	16.50	−7.3%	18.25	19.15	15.05	1,30,30,074
Oct 2021	17.80	+1.4%	17.70	19.95	17.25	2,12,69,515
Sep 2021	17.55	+3.8%	16.80	19.00	16.45	1,28,93,335
Aug 2021	16.90	−15.3%	20.15	20.20	15.35	1,01,47,813
Jul 2021	19.95	−8.7%	21.85	22.05	17.95	1,74,70,450
Jun 2021	21.85	+8.4%	20.15	22.70	18.40	5,07,29,307
May 2021	20.15	+10.7%	17.70	22.50	17.70	3,57,84,880
Apr 2021	18.20	+3.4%	18.45	19.70	16.50	2,00,51,340
Mar 2021	17.60	−3.6%	19.00	19.15	15.75	1,84,91,253
Feb 2021	18.25	+38.3%	13.30	23.75	13.25	9,26,75,604
Jan 2021	13.20	−0.8%	13.40	14.10	12.70	91,17,198
Dec 2020	13.30	−4.3%	13.95	15.80	12.00	1,81,97,451
Nov 2020	13.90	+30.5%	10.70	14.25	10.50	2,00,10,015
Oct 2020	10.65	−4.1%	11.25	11.50	10.30	41,92,454
Sep 2020	11.10	−14.3%	12.90	13.25	10.80	72,81,161
Aug 2020	12.95	−3.4%	13.50	13.95	12.75	1,46,14,989
Jul 2020	13.40	−13.5%	14.75	14.80	12.60	1,21,78,828
Jun 2020	15.50	+18.3%	13.10	18.50	13.10	78,15,790
May 2020	13.10	−13.2%	15.00	15.10	12.50	16,20,629
Apr 2020	15.10	+37.3%	11.40	17.80	10.50	40,64,945
Mar 2020	11.00	−27.9%	15.50	16.20	9.30	19,22,963
Feb 2020	15.25	−23.4%	19.85	19.85	14.70	12,13,591
Jan 2020	19.90	−5.2%	21.15	24.10	19.20	14,39,310
Dec 2019	21.00	+4.2%	20.15	23.00	18.05	18,45,595
Nov 2019	20.15	−2.2%	20.35	22.85	17.85	31,07,324
Oct 2019	20.60	+7.0%	19.15	20.85	16.70	10,95,093
Sep 2019	19.25	−9.6%	21.30	21.60	19.10	17,39,565
Aug 2019	21.30	−7.6%	23.10	27.65	16.80	14,10,160
Jul 2019	23.05	−15.4%	27.40	27.80	22.85	16,79,678
Jun 2019	27.25	−2.2%	27.60	28.95	23.25	13,34,414
May 2019	27.85	+0.7%	27.60	31.50	26.00	19,29,107
Apr 2019	27.65	−11.5%	31.30	33.70	27.00	19,66,310
Mar 2019	31.25	+21.6%	25.90	34.00	25.55	37,81,097
Feb 2019	25.70	−8.7%	28.35	28.35	24.65	13,35,676
Jan 2019	28.15	−14.4%	33.25	34.90	27.40	20,87,957
Dec 2018	32.90	+16.7%	28.20	35.35	25.75	50,15,558
Nov 2018	28.20	−3.4%	29.00	31.05	27.55	11,31,925
Oct 2018	29.20	+12.7%	26.00	30.30	25.00	22,96,208
Sep 2018	25.90	−20.8%	32.85	33.00	25.50	20,57,608
Aug 2018	32.70	+5.1%	31.10	33.70	28.20	37,10,645
Jul 2018	31.10	+3.0%	30.30	31.80	27.50	20,45,304
Jun 2018	30.20	−8.2%	32.85	35.20	29.50	10,29,722
May 2018	32.90	−7.5%	36.30	38.15	27.70	15,71,089
Apr 2018	35.55	+1.0%	35.50	40.30	34.25	20,49,774
Mar 2018	35.20	−9.6%	39.20	39.20	33.40	25,86,609
Feb 2018	38.95	−13.3%	45.40	46.00	37.45	27,14,525
Jan 2018	44.90	−8.4%	49.45	51.05	44.70	29,30,447
Dec 2017	49.00	+0.2%	48.65	49.70	45.55	16,38,707
Nov 2017	48.90	−3.1%	50.95	55.00	48.30	41,77,201
Oct 2017	50.45	+11.9%	45.70	56.90	44.85	72,19,014
Sep 2017	45.10	−6.5%	49.00	49.80	45.00	28,52,126
Aug 2017	48.25	−11.2%	54.35	54.95	47.05	18,31,029
Jul 2017	54.35	+8.1%	50.90	57.55	49.30	33,43,719
Jun 2017	50.30	−4.3%	53.00	59.40	49.50	23,16,564
May 2017	52.55	−18.2%	65.00	72.30	51.70	99,39,334
Apr 2017	64.25	+16.8%	55.70	64.80	55.00	58,15,002
Mar 2017	55.00	+5.3%	52.65	56.90	51.80	46,87,139
Feb 2017	52.25	+6.6%	49.15	58.50	49.15	63,91,891
Jan 2017	49.00	+4.5%	47.00	50.40	46.65	13,28,457
Dec 2016	46.90	−5.8%	49.90	51.45	45.80	7,32,888
Nov 2016	49.80	−7.7%	53.80	55.30	46.20	34,79,768
Oct 2016	53.95	+6.9%	50.90	55.00	50.35	36,77,081
Sep 2016	50.45	−4.1%	52.85	58.80	49.55	41,60,454
Aug 2016	52.60	+5.7%	49.15	54.60	46.90	43,54,981
Jul 2016	49.75	+3.3%	48.20	53.70	47.35	62,37,877
Jun 2016	48.15	+20.2%	40.55	53.80	39.50	83,81,887
May 2016	40.05	+10.5%	36.05	40.95	34.60	42,74,871
Apr 2016	36.25	+4.8%	35.00	38.90	34.05	17,70,427
Mar 2016	34.60	+7.6%	31.70	35.80	31.70	18,10,415
Feb 2016	32.15	−7.3%	35.00	36.00	31.65	18,62,222
Jan 2016	34.70	−10.7%	39.10	39.75	33.75	11,97,636
Dec 2015	38.85	−2.6%	39.85	41.20	36.65	16,17,647
Nov 2015	39.90	+8.1%	36.50	40.50	36.10	33,61,300
Oct 2015	36.90	−0.8%	38.30	42.35	36.80	31,04,109
Sep 2015	37.20	−3.1%	38.10	38.55	34.50	21,08,851
Aug 2015	38.40	−11.3%	43.35	47.30	35.05	37,69,308
Jul 2015	43.30	+4.6%	41.95	46.80	39.60	13,69,798
Jun 2015	41.40	−10.2%	46.00	47.80	40.40	15,37,714
May 2015	46.10	−6.1%	49.90	50.85	45.05	23,12,886
Apr 2015	49.10	+7.6%	45.85	56.20	45.20	36,41,592
Mar 2015	45.65	−16.8%	55.10	58.20	44.05	27,21,270
Feb 2015	54.90	−8.7%	60.00	61.90	53.10	33,22,628
Jan 2015	60.15	−4.1%	62.70	66.20	59.75	45,50,189
Dec 2014	62.70	+0.5%	62.95	64.35	55.00	45,06,745
Nov 2014	62.40	+6.1%	59.00	67.35	57.55	1,19,11,585
Oct 2014	58.80	+6.7%	56.25	59.80	53.15	42,66,982
Sep 2014	55.10	+1.0%	56.30	66.00	46.15	71,97,905
Aug 2014	54.55	−15.7%	64.10	65.85	53.40	29,11,985
Jul 2014	64.70	−10.9%	72.30	78.10	63.70	80,74,208
Jun 2014	72.60	+14.8%	64.35	83.80	63.25	1,27,78,932
May 2014	63.25	+32.0%	48.55	73.20	46.15	1,11,87,687
Apr 2014	47.90	+6.0%	45.50	51.00	43.90	67,25,557
Mar 2014	45.20	+10.0%	40.50	45.65	40.40	30,43,499
Feb 2014	41.10	−7.1%	44.00	44.95	40.50	7,58,389
Jan 2014	44.25	+0.8%	44.50	47.50	42.80	18,17,811
Dec 2013	43.90	−1.9%	44.15	47.50	42.95	13,89,964
Nov 2013	44.75	+0.8%	44.75	54.50	43.50	30,38,928
Oct 2013	44.40	+11.7%	39.55	44.75	39.25	18,16,286
Sep 2013	39.75	+5.2%	38.60	44.70	37.50	26,75,983
Aug 2013	37.80	−20.8%	48.50	48.80	36.65	17,43,556
Jul 2013	47.75	−10.4%	52.60	54.55	45.25	11,07,263
Jun 2013	53.30	−7.3%	57.50	60.50	51.85	9,41,001
May 2013	57.50	−7.0%	62.95	63.20	57.00	14,22,175
Apr 2013	61.85	+6.2%	58.55	63.80	57.50	13,14,577
Mar 2013	58.25	−5.9%	62.40	67.45	57.05	16,31,511
Feb 2013	61.90	−13.9%	71.50	74.95	61.40	15,32,378
Jan 2013	71.90	−0.1%	72.50	82.50	68.75	97,19,878
Dec 2012	72.00	+7.9%	66.80	77.00	64.35	59,99,456
Nov 2012	66.70	+2.9%	64.80	70.00	63.30	32,43,992
Oct 2012	64.80	−4.6%	67.95	71.50	64.20	32,01,282
Sep 2012	67.95	+12.9%	61.00	71.25	59.30	39,09,531
Aug 2012	60.20	−4.7%	63.80	69.30	59.05	11,17,915
Jul 2012	63.20	−8.7%	69.50	72.95	59.75	18,36,408
Jun 2012	69.20	+8.8%	63.20	74.00	62.00	30,29,552
May 2012	63.60	−12.9%	73.50	73.85	61.00	30,65,142
Apr 2012	73.00	−2.7%	75.10	79.80	71.05	21,56,818
Mar 2012	75.00	−9.4%	82.00	84.75	72.10	32,25,764
Feb 2012	82.75	+21.6%	68.30	94.50	66.60	93,22,052
Jan 2012	68.05	+13.0%	60.50	73.50	58.00	56,73,560
Dec 2011	60.20	−10.8%	69.00	73.00	58.30	15,20,971
Nov 2011	67.50	−9.8%	74.95	79.25	67.10	19,45,334
Oct 2011	74.80	+14.2%	65.40	75.75	64.00	24,45,787
Sep 2011	65.50	−12.9%	75.50	76.80	63.00	59,93,481
Aug 2011	75.20	−21.5%	96.00	96.10	69.50	21,56,736
Jul 2011	95.80	−4.3%	100.30	102.50	94.20	16,52,414
Jun 2011	100.15	−6.4%	107.50	107.50	98.00	13,32,084
May 2011	107.05	−2.9%	110.60	110.90	96.75	28,02,376
Apr 2011	110.30	+0.8%	109.65	114.95	107.15	32,30,153
Mar 2011	109.40	+5.2%	104.00	111.90	98.50	55,17,931
Feb 2011	103.95	−1.4%	106.65	112.00	96.60	57,17,952
Jan 2011	105.45	−17.8%	129.90	131.15	104.75	1,69,45,227
Dec 2010	128.35	–	144.00	146.70	126.20	6,36,97,112

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	19.46	19.46	18.29	18.72	18.75	54,21,643	38.1%
27 Oct 2026	19.05	19.84	18.92	19.60	19.34	43,96,936	39.2%
26 Oct 2026	18.30	19.25	18.04	19.05	18.67	36,40,683	31.9%
23 Oct 2026	20.37	20.39	18.00	18.21	18.72	76,58,883	47.8%
22 Oct 2026	20.66	20.71	20.31	20.35	20.43	10,64,189	42.0%
21 Oct 2026	21.20	21.27	20.68	20.83	20.90	19,22,129	37.3%
19 Oct 2026	22.16	22.49	21.06	21.27	21.77	89,20,665	17.0%
16 Oct 2026	21.32	21.45	21.02	21.29	21.21	10,62,094	41.3%
15 Oct 2026	21.70	21.74	21.15	21.24	21.39	10,53,841	51.9%
14 Oct 2026	21.14	21.67	21.12	21.58	21.47	12,08,244	41.4%
13 Oct 2026	20.98	21.39	20.90	21.25	21.10	7,40,416	38.5%
12 Oct 2026	21.01	21.19	20.83	20.98	20.97	8,56,778	40.8%
9 Oct 2026	20.93	21.09	20.64	21.01	20.94	8,38,209	42.1%
8 Oct 2026	21.10	21.14	20.74	20.80	20.90	11,19,343	45.1%
7 Oct 2026	21.10	21.26	20.87	21.06	21.04	10,39,235	41.8%
6 Oct 2026	21.09	21.16	20.95	21.05	21.04	5,43,771	46.8%
5 Oct 2026	21.06	21.38	20.92	21.02	21.10	9,07,370	38.1%
1 Oct 2026	21.28	21.30	20.80	20.96	21.02	7,52,976	53.2%
30 Sep 2026	21.10	21.47	21.09	21.33	21.34	11,67,887	32.5%
29 Sep 2026	21.31	21.32	20.95	21.11	21.08	12,63,412	48.9%
28 Sep 2026	21.82	21.82	21.26	21.31	21.41	8,06,110	61.7%
25 Sep 2026	21.80	21.88	21.65	21.82	21.75	5,33,659	46.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
1 Apr 2025	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Each event is noted and not adjusted for.