Pro Fin Capital Services share price history

BSE: 511557Commercial Services & SuppliesSmall Cap

Pro Fin Capital Services Ltd · Face value ₹1 · Listed Oct 1994

₹2.53₹0.05 (2.02%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹2.48.

30 Oct: open ₹2.48, high ₹2.55, low ₹2.37

52-week range of traded prices to 30 Oct 2026

₹2.25Low, 24 Aug 2026₹7.64High, 3 Dec 2025

Market cap: ₹150 Cr2,333rd largest listed
P/E: Lossover the last 12 months
P/B: 2.21
Dividend yield: Nonein the last 12 months
ROE: −3.8%
ROCE: −29.8%
Debt to equity: 4.13
Volume, BSE: 9,04,410

Pro Fin Capital Services share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Pro Fin Capital Services' share price is on record from 1 Apr 2010, when it closed at ₹0.07, to 30 Oct 2026. Its highest close was ₹7.64 on 3 Dec 2025 and its lowest ₹0.07 on 1 Apr 2010, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.53	−38.7%	4.71	2.36	4.24	4.90	2.25	49,65,13,120
2025	4.13	+65.5%	7.64	1.96	2.54	7.64	1.87	1,08,33,36,288
2024	2.50	+224.0%	2.55	0.49	0.77	2.56	0.48	88,94,86,668
2023	0.77	+6.9%	0.85	0.48	0.74	0.90	0.43	48,39,47,458
2022	0.72	+14.4%	4.54	0.59	0.64	4.54	0.54	93,15,14,152
2021	0.63	+51.6%	0.71	0.43	0.43	0.71	0.38	23,53,11,840
2020	0.42	+12.9%	0.58	0.28	0.37	0.61	0.23	14,65,74,900
2019	0.37	−88.9%	4.97	0.35	3.30	5.00	0.33	45,36,78,840
2018	3.31	−14.4%	4.42	2.62	3.68	4.56	2.53	35,38,04,160
2017	3.87	+71.8%	4.05	2.08	2.15	4.18	2.01	26,37,61,080
2016	2.25	−8.9%	2.50	1.78	2.45	2.60	1.74	10,95,13,560
2015	2.47	−23.8%	4.59	2.26	3.40	5.30	2.13	60,10,39,200
2014	3.24	+123.4%	4.35	1.29	1.43	4.42	1.25	12,74,28,780
2013	1.45	+74.1%	1.65	0.83	0.87	1.65	0.80	11,08,59,840
2012	0.83	+105.8%	0.85	0.36	0.39	0.85	0.36	2,00,94,360
2011	0.41	+52.8%	0.42	0.25	0.28	0.44	0.24	4,74,60,000
2010	0.27	–	0.31	0.07	0.50	0.50	0.07	5,83,50,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 1 Apr 2010.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.53	−1.9%	2.58	3.04	2.37	2,00,34,670
Sep 2026	2.58	0.0%	2.60	2.62	2.28	1,99,22,699
Aug 2026	2.58	−11.0%	2.89	2.95	2.25	2,03,12,615
Jul 2026	2.90	+3.6%	2.78	3.09	2.51	3,41,06,335
Jun 2026	2.80	−21.1%	3.71	3.71	2.68	3,81,66,738
May 2026	3.55	−10.8%	3.98	4.45	3.36	5,62,80,178
Apr 2026	3.98	+34.0%	2.97	4.90	2.97	6,24,29,897
Mar 2026	2.97	−29.1%	4.00	4.08	2.67	13,63,77,785
Feb 2026	4.19	+12.0%	3.60	4.21	3.51	5,87,98,191
Jan 2026	3.74	−9.4%	4.24	4.75	3.52	5,00,84,012
Dec 2025	4.13	−37.5%	6.94	7.64	3.86	22,67,84,582
Nov 2025	6.61	+26.2%	5.10	6.69	3.68	26,14,23,080
Oct 2025	5.24	−15.0%	6.28	6.57	4.90	5,85,50,952
Sep 2025	6.16	+9.9%	5.61	6.35	4.94	6,46,07,654
Aug 2025	5.61	+22.0%	4.69	6.08	4.60	5,24,49,704
Jul 2025	4.60	+18.4%	3.96	4.62	3.96	5,72,16,626
Jun 2025	3.88	+46.4%	2.70	3.88	2.66	3,62,89,944
May 2025	2.65	+29.6%	2.04	2.66	1.87	4,51,77,216
Apr 2025	2.05	−8.5%	2.18	2.28	1.92	2,13,28,250
Mar 2025	2.24	+0.4%	2.15	2.55	2.12	13,21,68,314
Feb 2025	2.23	−9.0%	2.33	2.55	2.04	3,60,15,520
Jan 2025	2.45	−2.0%	2.54	2.84	2.28	9,13,24,446
Dec 2024	2.50	+38.2%	1.84	2.56	1.84	9,29,31,620
Nov 2024	1.81	+38.8%	1.33	1.81	1.33	5,95,42,452
Oct 2024	1.30	+39.8%	0.96	1.30	0.86	14,72,85,134
Sep 2024	0.93	+15.5%	0.84	0.97	0.83	11,86,30,806
Aug 2024	0.81	+53.3%	0.53	0.83	0.49	12,81,26,802
Jul 2024	0.53	−2.8%	0.53	0.65	0.49	10,86,62,512
Jun 2024	0.54	+1.9%	0.52	0.62	0.48	4,67,50,230
May 2024	0.53	−7.0%	0.56	0.61	0.50	2,17,65,576
Apr 2024	0.57	+4.6%	0.55	0.68	0.54	83,21,392
Mar 2024	0.55	−26.4%	0.78	0.80	0.54	1,83,31,378
Feb 2024	0.74	−14.5%	0.88	0.88	0.73	2,07,66,842
Jan 2024	0.87	+12.3%	0.77	1.28	0.77	11,83,71,924
Dec 2023	0.77	−8.3%	0.85	0.90	0.62	10,19,56,030
Nov 2023	0.84	+42.4%	0.59	0.85	0.56	6,47,26,422
Oct 2023	0.59	−3.3%	0.63	0.66	0.51	6,11,00,230
Sep 2023	0.61	+18.4%	0.52	0.69	0.50	5,52,26,676
Aug 2023	0.52	+4.0%	0.50	0.57	0.43	2,60,50,818
Jul 2023	0.50	−6.6%	0.54	0.54	0.47	2,79,72,184
Jun 2023	0.53	−11.7%	0.62	0.62	0.52	3,73,72,706
May 2023	0.60	+9.1%	0.55	0.68	0.51	2,39,75,744
Apr 2023	0.55	+6.8%	0.52	0.67	0.51	2,05,00,014
Mar 2023	0.52	0.0%	0.53	0.69	0.50	2,40,10,626
Feb 2023	0.52	−18.9%	0.65	0.65	0.50	1,75,74,010
Jan 2023	0.64	−11.8%	0.74	0.74	0.61	2,34,81,998
Dec 2022	0.72	−11.7%	0.84	0.85	0.62	7,03,27,614
Nov 2022	0.82	−22.4%	1.05	1.05	0.70	4,57,54,128
Oct 2022	1.05	+5.5%	1.01	1.24	0.98	10,58,79,338
Sep 2022	1.00	+30.9%	0.78	1.00	0.72	14,71,26,052
Aug 2022	0.76	−20.0%	1.00	1.04	0.73	8,41,33,180
Jul 2022	0.95	+8.6%	0.84	0.95	0.57	15,04,18,056
Jun 2022	0.88	−56.6%	1.92	1.92	0.88	4,66,09,082
May 2022	2.02	−48.7%	4.12	4.54	1.92	2,42,58,724
Apr 2022	3.93	+54.1%	2.42	3.93	2.22	5,63,28,798
Mar 2022	2.55	+65.0%	1.62	3.35	1.47	7,44,69,000
Feb 2022	1.54	+147.7%	0.64	1.54	0.59	9,68,04,720
Jan 2022	0.62	−0.9%	0.64	0.73	0.54	2,94,05,460
Dec 2021	0.63	+9.4%	0.57	0.70	0.54	1,34,18,820
Nov 2021	0.58	+1.2%	0.57	0.67	0.51	79,15,620
Oct 2021	0.57	−4.1%	0.55	0.63	0.47	1,94,72,640
Sep 2021	0.59	+2.6%	0.57	0.61	0.57	1,26,51,300
Aug 2021	0.58	+2.5%	0.58	0.65	0.52	1,19,16,240
Jul 2021	0.56	−7.3%	0.61	0.71	0.53	68,67,960
Jun 2021	0.61	+7.4%	0.68	0.71	0.48	1,05,04,560
May 2021	0.57	+12.6%	0.50	0.58	0.43	1,29,82,200
Apr 2021	0.50	+0.3%	0.50	0.54	0.38	76,17,300
Mar 2021	0.50	+0.2%	0.50	0.55	0.48	38,06,280
Feb 2021	0.50	+1.7%	0.49	0.56	0.45	5,68,82,400
Jan 2021	0.49	+18.5%	0.43	0.53	0.41	7,12,76,520
Dec 2020	0.42	+20.3%	0.37	0.61	0.33	4,46,83,620
Nov 2020	0.35	−1.7%	0.33	0.38	0.27	51,34,140
Oct 2020	0.35	−5.8%	0.38	0.41	0.31	20,56,200
Sep 2020	0.37	+4.7%	0.36	0.41	0.33	2,63,73,120
Aug 2020	0.36	+6.8%	0.33	0.41	0.32	85,93,260
Jul 2020	0.33	+5.0%	0.32	0.35	0.30	33,71,460
Jun 2020	0.32	+0.3%	0.32	0.37	0.29	10,44,300
May 2020	0.32	0.0%	0.32	0.37	0.27	5,23,620
Apr 2020	0.32	−11.0%	0.30	0.41	0.28	13,40,280
Mar 2020	0.36	−5.1%	0.37	0.41	0.23	87,54,300
Feb 2020	0.38	+2.3%	0.37	0.40	0.30	1,17,76,380
Jan 2020	0.37	−0.2%	0.37	0.42	0.34	3,29,24,220
Dec 2019	0.37	−0.2%	0.39	0.41	0.33	1,59,76,260
Nov 2019	0.37	+1.6%	0.35	0.42	0.35	1,56,99,480
Oct 2019	0.36	−2.9%	0.37	0.41	0.34	2,69,18,100
Sep 2019	0.37	+0.9%	0.36	0.38	0.36	1,29,64,320
Aug 2019	0.37	+3.3%	0.35	0.38	0.35	53,38,080
Jul 2019	0.36	−19.3%	0.44	0.44	0.35	97,89,480
Jun 2019	0.44	−30.8%	0.63	0.64	0.44	22,10,520
May 2019	0.64	−35.2%	0.97	0.97	0.64	2,68,440
Apr 2019	0.99	−44.8%	1.71	1.71	0.99	4,29,720
Mar 2019	1.80	−61.2%	4.64	5.00	1.80	16,36,13,640
Feb 2019	4.63	+21.1%	3.75	4.63	3.37	13,87,60,380
Jan 2019	3.83	+15.5%	3.30	3.92	3.04	6,17,10,420
Dec 2018	3.31	+0.5%	3.30	3.78	2.80	2,26,21,500
Nov 2018	3.29	−3.5%	3.34	3.72	3.17	2,89,38,000
Oct 2018	3.41	+10.4%	3.33	3.65	2.83	3,68,72,700
Sep 2018	3.09	−10.6%	3.50	3.97	2.53	2,57,19,180
Aug 2018	3.46	−12.9%	3.83	4.03	3.25	3,90,80,880
Jul 2018	3.97	−0.4%	3.92	4.56	3.37	6,34,01,220
Jun 2018	3.99	−7.6%	4.55	4.55	3.12	4,38,84,240
May 2018	4.32	+15.5%	3.73	4.43	3.68	4,11,39,300
Apr 2018	3.74	−0.3%	3.60	4.23	3.49	1,15,54,440
Mar 2018	3.75	−7.1%	4.23	4.23	3.43	1,74,58,980
Feb 2018	4.04	+7.2%	3.81	4.21	3.41	1,15,49,940
Jan 2018	3.77	−2.6%	3.68	4.08	3.48	1,15,83,780
Dec 2017	3.87	−3.7%	3.98	4.18	3.72	1,12,63,440
Nov 2017	4.02	+8.7%	3.70	4.13	3.48	2,17,64,580
Oct 2017	3.70	+7.2%	3.50	3.71	3.26	1,52,19,000
Sep 2017	3.45	+7.8%	3.32	3.58	3.05	2,63,33,520
Aug 2017	3.20	−12.4%	3.62	3.68	2.75	2,96,64,240
Jul 2017	3.65	+3.1%	3.45	3.75	3.36	3,54,76,680
Jun 2017	3.54	+2.0%	3.41	3.69	3.30	3,56,24,280
May 2017	3.47	+2.7%	3.43	3.62	3.19	3,71,62,020
Apr 2017	3.38	+39.1%	2.42	3.42	2.31	2,40,84,000
Mar 2017	2.43	+4.3%	2.28	2.45	2.15	77,19,180
Feb 2017	2.33	+8.0%	2.25	2.46	2.09	1,08,78,120
Jan 2017	2.16	−4.1%	2.15	2.33	2.01	85,72,020
Dec 2016	2.25	−5.0%	2.33	2.52	2.04	93,37,980
Nov 2016	2.37	+3.8%	2.36	2.58	2.17	1,05,58,020
Oct 2016	2.28	+0.3%	2.29	2.39	1.99	71,35,320
Sep 2016	2.28	−1.4%	2.30	2.33	2.18	1,80,37,500
Aug 2016	2.31	+29.9%	1.74	2.46	1.74	94,85,640
Jul 2016	1.78	−18.7%	2.14	2.23	1.75	5,86,980
Jun 2016	2.19	−2.3%	2.28	2.28	2.14	17,20,980
May 2016	2.24	−4.8%	2.30	2.33	2.16	38,23,140
Apr 2016	2.35	+0.3%	2.35	2.40	2.29	29,77,800
Mar 2016	2.34	−4.8%	2.41	2.52	2.34	92,44,320
Feb 2016	2.46	+0.3%	2.44	2.58	2.33	1,91,37,720
Jan 2016	2.46	−0.6%	2.45	2.60	2.33	1,74,68,160
Dec 2015	2.47	−0.3%	2.47	2.62	2.33	2,00,23,440
Nov 2015	2.48	−8.9%	2.70	2.82	2.25	2,65,86,780
Oct 2015	2.72	+7.0%	2.52	2.96	2.13	4,74,34,200
Sep 2015	2.54	−11.3%	2.95	3.06	2.15	4,44,75,660
Aug 2015	2.87	−34.9%	4.42	4.62	2.68	5,08,82,100
Jul 2015	4.40	+46.7%	3.07	5.30	2.97	11,36,17,140
Jun 2015	3.00	−5.1%	3.25	4.12	2.86	8,99,30,940
May 2015	3.16	−10.3%	3.57	4.23	2.97	5,96,84,940
Apr 2015	3.53	−7.4%	3.75	3.92	3.03	3,73,60,440
Mar 2015	3.81	−4.0%	4.22	4.50	3.42	5,06,09,820
Feb 2015	3.96	+30.5%	3.00	4.83	2.92	3,74,97,780
Jan 2015	3.04	−6.3%	3.40	3.58	2.67	2,29,35,960
Dec 2014	3.24	−6.9%	3.31	3.73	2.77	1,52,70,780
Nov 2014	3.48	+2.4%	3.57	3.80	3.07	57,33,720
Oct 2014	3.40	−18.3%	4.25	4.28	3.40	84,19,800
Sep 2014	4.17	−1.2%	4.15	4.42	3.85	1,78,30,440
Aug 2014	4.22	+40.6%	3.00	4.22	2.92	43,64,760
Jul 2014	3.00	+3.0%	2.87	3.02	2.34	1,30,37,640
Jun 2014	2.91	+3.7%	2.92	3.03	2.63	65,61,720
May 2014	2.81	+27.6%	2.25	2.82	2.07	1,27,02,180
Apr 2014	2.20	−17.4%	2.53	2.70	2.19	86,56,740
Mar 2014	2.67	+42.8%	1.85	2.76	1.83	2,14,62,360
Feb 2014	1.87	+25.5%	1.48	1.94	1.34	81,67,680
Jan 2014	1.49	+2.5%	1.43	1.64	1.25	52,20,960
Dec 2013	1.45	+5.1%	1.42	1.55	1.19	28,01,760
Nov 2013	1.38	+3.5%	1.29	1.52	1.21	45,63,960
Oct 2013	1.33	+15.4%	1.16	1.39	1.11	1,29,16,320
Sep 2013	1.16	+13.6%	1.03	1.16	1.02	1,24,67,820
Aug 2013	1.02	+8.7%	0.95	1.02	0.92	2,09,74,080
Jul 2013	0.94	−34.8%	1.42	1.42	0.90	2,51,02,140
Jun 2013	1.44	−11.2%	1.54	1.62	1.30	59,90,940
May 2013	1.62	+13.6%	1.48	1.65	1.40	1,12,02,660
Apr 2013	1.42	−5.2%	1.46	1.57	1.42	12,39,180
Mar 2013	1.50	+61.5%	0.93	1.60	0.88	80,94,420
Feb 2013	0.93	+6.3%	0.92	0.95	0.82	38,67,060
Jan 2013	0.88	+5.0%	0.87	0.92	0.80	16,39,500
Dec 2012	0.83	+13.9%	0.73	0.85	0.72	19,57,860
Nov 2012	0.73	+10.0%	0.67	0.74	0.63	4,47,840
Oct 2012	0.67	−8.3%	0.75	0.84	0.63	3,46,320
Sep 2012	0.73	+16.8%	0.63	0.79	0.63	15,12,420
Aug 2012	0.62	+20.0%	0.52	0.62	0.49	26,18,400
Jul 2012	0.52	−32.2%	0.80	0.80	0.51	3,05,040
Jun 2012	0.76	+30.1%	0.56	0.76	0.56	2,34,480
May 2012	0.59	+19.3%	0.50	0.62	0.44	14,70,000
Apr 2012	0.49	+8.1%	0.46	0.51	0.43	16,26,000
Mar 2012	0.46	+4.2%	0.46	0.47	0.36	69,48,000
Feb 2012	0.44	+9.2%	0.42	0.45	0.36	23,16,000
Jan 2012	0.40	−1.2%	0.39	0.42	0.37	3,12,000
Dec 2011	0.41	+16.0%	0.33	0.44	0.33	13,02,000
Nov 2011	0.35	+10.0%	0.31	0.37	0.31	2,82,000
Oct 2011	0.32	−1.3%	0.34	0.34	0.29	19,50,000
Sep 2011	0.32	−5.2%	0.36	0.37	0.32	27,12,000
Aug 2011	0.34	+0.2%	0.32	0.37	0.32	7,62,000
Jul 2011	0.34	−2.2%	0.33	0.36	0.30	6,66,000
Jun 2011	0.35	+3.5%	0.35	0.39	0.30	8,88,000
May 2011	0.33	+5.5%	0.33	0.35	0.27	1,14,84,000
Apr 2011	0.32	+5.0%	0.29	0.33	0.29	59,46,000
Mar 2011	0.30	+9.0%	0.29	0.33	0.26	79,68,000
Feb 2011	0.28	−0.9%	0.29	0.30	0.24	1,24,32,000
Jan 2011	0.28	+5.3%	0.28	0.30	0.26	10,68,000
Dec 2010	0.27	−10.9%	0.28	0.31	0.27	12,42,000
Nov 2010	0.30	+9.8%	0.28	0.31	0.26	14,22,000
Oct 2010	0.27	−7.4%	0.30	0.32	0.25	16,44,000
Sep 2010	0.29	+36.2%	0.23	0.30	0.23	21,54,000
Aug 2010	0.21	+69.9%	0.13	0.21	0.13	5,16,48,000
Jul 2010	0.13	+40.1%	0.09	0.13	0.09	42,000
Jun 2010	0.09	+27.0%	0.07	0.09	0.07	1,74,000
Apr 2010	0.07	–	0.50	0.50	0.07	24,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	2.48	2.55	2.37	2.53	2.49	9,04,410
29 Oct 2026	2.45	2.65	2.41	2.48	2.46	14,74,521
28 Oct 2026	2.54	2.55	2.41	2.53	2.47	1,93,721
27 Oct 2026	2.54	2.54	2.48	2.50	2.50	2,09,842
26 Oct 2026	2.58	2.60	2.38	2.59	2.49	8,05,827
23 Oct 2026	2.61	2.68	2.48	2.50	2.54	2,85,246
22 Oct 2026	2.59	2.79	2.59	2.61	2.67	4,54,288
21 Oct 2026	2.74	2.80	2.72	2.72	2.73	2,55,808
19 Oct 2026	3.04	3.04	2.80	2.86	2.85	20,51,942
16 Oct 2026	2.94	2.98	2.85	2.94	2.90	8,70,696
15 Oct 2026	2.93	2.95	2.89	2.94	2.90	6,00,237
14 Oct 2026	2.80	2.92	2.80	2.89	2.86	3,86,140
13 Oct 2026	2.83	2.90	2.80	2.88	2.86	9,13,077
12 Oct 2026	2.75	2.91	2.75	2.87	2.84	2,86,401
9 Oct 2026	2.85	2.85	2.70	2.79	2.76	30,17,689
8 Oct 2026	2.79	2.80	2.75	2.79	2.79	28,37,967
7 Oct 2026	2.74	2.82	2.74	2.79	2.77	7,45,667
6 Oct 2026	2.77	2.77	2.67	2.74	2.70	20,49,633
5 Oct 2026	2.66	2.77	2.66	2.67	2.72	8,26,312
1 Oct 2026	2.58	2.67	2.58	2.66	2.65	8,65,246
30 Sep 2026	2.54	2.59	2.50	2.58	2.55	11,34,028
29 Sep 2026	2.48	2.50	2.34	2.50	2.49	20,43,313

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Pro Fin Capital Services bonus and split history

Ex-date	Event	Price factor	What happened
2 Jan 2026	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
31 Dec 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
28 Apr 2022	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
28 Apr 2022	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.