Pro Clb Global share price history

BSE: 540703Commercial Services & SuppliesSmall Cap

PRO CLB GLOBAL LIMITED · Face value ₹10 · Listed Sep 2017

₹48.50₹1.50 (3.19%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹47.00.

28 Oct: open ₹48.00, high ₹49.00, low ₹48.00

52-week range of traded prices to 28 Oct 2026

₹23.23Low, 31 Dec 2025₹51.00High, 30 Sep 2026

Next results date: the board meets on 2 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹25 Cr4,232nd largest listed
P/E: 19.63
P/B: 2.24
Dividend yield: Nonein the last 12 months
ROE: 11.9%
ROCE: 10.3%
Debt to equity: 0.00
Volume, BSE: 3,212

Pro Clb Global share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Pro Clb Global's share price is on record from 25 Sep 2017, when it closed at ₹26.85, to 28 Oct 2026. Its highest close was ₹56.66 on 23 Dec 2024 and its lowest ₹4.99 on 19 Jul 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	48.50	+89.0%	50.20	24.76	26.79	51.00	24.76	45,63,131
2025	25.66	−49.9%	54.98	21.84	50.22	54.98	21.41	49,87,801
2024	51.24	+438.2%	56.66	6.19	9.71	56.66	6.11	26,28,232
2023	9.52	−20.7%	14.28	5.30	12.50	14.96	5.06	6,19,697
2022	12.00	+35.1%	12.58	7.11	9.32	12.58	6.77	1,63,806
2021	8.88	+2.1%	11.53	4.99	9.13	11.53	4.71	4,26,030
2020	8.70	+24.6%	16.79	6.64	6.64	16.79	6.32	28,363
2019	6.98	−1.7%	9.05	5.37	6.75	9.05	5.14	68,963
2018	7.10	−69.7%	23.20	5.80	22.35	24.50	5.80	11,66,000
2017	23.45	–	35.00	17.75	25.60	38.00	17.00	5,59,824

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 25 Sep 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	48.50	−1.0%	50.50	50.50	45.40	1,87,016
Sep 2026	49.00	+97.9%	25.99	51.00	25.60	10,14,583
Aug 2026	24.76	−13.7%	29.98	34.25	24.76	3,12,121
Jul 2026	28.70	−4.1%	29.92	30.29	26.00	78,246
Jun 2026	29.92	−7.9%	32.50	32.50	25.65	1,38,747
May 2026	32.50	−5.6%	35.12	37.26	30.90	3,26,493
Apr 2026	34.44	+14.2%	28.66	34.44	25.87	7,97,416
Mar 2026	30.16	−26.4%	40.15	42.00	30.16	5,32,782
Feb 2026	40.96	−11.0%	43.70	47.15	34.61	5,65,803
Jan 2026	46.00	+79.3%	26.79	46.40	26.35	6,09,924
Dec 2025	25.66	−35.0%	37.53	37.53	23.23	23,29,210
Nov 2025	39.50	−14.8%	46.38	48.60	34.30	1,15,343
Oct 2025	46.38	+33.4%	34.00	48.90	34.00	44,366
Sep 2025	34.76	−16.3%	42.36	44.62	34.76	56,499
Aug 2025	41.53	−6.0%	43.28	48.79	37.40	61,764
Jul 2025	44.16	+37.4%	32.77	47.83	32.77	1,36,379
Jun 2025	32.13	+38.8%	22.69	32.13	21.80	2,40,211
May 2025	23.15	−23.0%	29.48	29.48	21.41	4,04,184
Apr 2025	30.08	−17.8%	37.33	37.33	26.71	1,51,542
Mar 2025	36.60	+30.8%	29.38	38.29	29.38	1,73,432
Feb 2025	27.99	−30.8%	38.42	40.23	25.57	3,67,069
Jan 2025	40.44	−21.1%	50.22	54.98	40.44	9,07,802
Dec 2024	51.24	+23.9%	42.17	56.66	42.17	10,61,883
Nov 2024	41.35	+42.4%	29.61	41.35	29.60	8,43,388
Oct 2024	29.03	+53.8%	19.25	29.03	19.25	3,16,718
Sep 2024	18.88	+52.0%	12.42	18.88	11.50	33,154
Aug 2024	12.42	+30.2%	10.01	13.12	9.02	91,012
Jul 2024	9.54	+21.2%	8.26	11.58	8.26	77,791
Jun 2024	7.87	+11.5%	7.41	7.87	6.19	3,823
May 2024	7.06	−5.4%	7.09	7.46	6.71	3,725
Apr 2024	7.46	+9.4%	7.15	7.90	6.50	8,716
Mar 2024	6.82	−4.5%	7.14	8.39	6.11	29,976
Feb 2024	7.14	−10.0%	8.00	9.70	7.14	1,05,025
Jan 2024	7.93	−16.7%	9.71	9.71	6.86	53,021
Dec 2023	9.52	+58.7%	6.00	9.52	6.00	19,055
Nov 2023	6.00	−9.2%	6.74	7.13	6.00	15,830
Oct 2023	6.61	−11.2%	7.30	7.42	5.70	35,909
Sep 2023	7.44	+2.1%	7.65	8.75	7.44	8,330
Aug 2023	7.29	+13.9%	6.10	7.29	6.00	26,739
Jul 2023	6.40	+1.6%	6.61	7.40	6.06	1,12,672
Jun 2023	6.30	+5.0%	5.90	6.30	5.06	1,71,710
May 2023	6.00	−9.8%	6.70	6.80	6.00	87,897
Apr 2023	6.65	−7.6%	6.84	7.15	6.18	43,760
Mar 2023	7.20	−12.5%	7.82	8.19	6.23	96,079
Feb 2023	8.23	−32.0%	12.10	13.33	8.23	733
Jan 2023	12.10	+0.8%	12.50	14.96	12.10	983
Dec 2022	12.00	+45.8%	8.64	12.09	8.64	1,873
Nov 2022	8.23	−19.5%	9.71	9.71	6.77	12,003
Oct 2022	10.22	−18.8%	12.58	12.58	10.22	3,222
Sep 2022	12.58	+66.8%	7.54	12.58	7.54	9,326
Aug 2022	7.54	−5.2%	7.56	7.93	7.54	301
Jul 2022	7.95	−10.3%	9.30	9.45	7.95	130
Jun 2022	8.86	−9.9%	9.83	10.32	8.86	171
May 2022	9.83	+9.8%	9.39	10.34	9.35	901
Apr 2022	8.95	−9.0%	9.35	9.81	8.49	3,491
Mar 2022	9.84	+2.0%	9.17	12.08	9.17	1,329
Feb 2022	9.65	−11.1%	11.39	11.95	9.65	35,740
Jan 2022	10.85	+22.2%	9.32	11.84	8.93	95,319
Dec 2021	8.88	+36.0%	6.53	8.88	5.59	41,684
Nov 2021	6.53	+1.1%	6.14	7.00	5.40	6,139
Oct 2021	6.46	+5.9%	6.05	6.65	5.37	14,780
Sep 2021	6.10	+13.6%	5.69	6.70	4.71	37,812
Aug 2021	5.37	−10.2%	5.69	6.32	5.00	37,298
Jul 2021	5.98	+8.5%	5.51	5.99	4.97	91,180
Jun 2021	5.51	+0.2%	5.24	6.62	4.95	1,38,452
May 2021	5.50	−26.7%	7.87	8.55	5.15	26,409
Apr 2021	7.50	+31.6%	5.70	7.50	5.23	15,100
Mar 2021	5.70	−29.1%	7.65	8.02	5.42	13,550
Feb 2021	8.04	−26.6%	10.42	10.42	8.04	2,120
Jan 2021	10.96	+26.0%	9.13	11.53	9.08	1,506
Dec 2020	8.70	−36.0%	13.60	13.60	7.25	10,824
Nov 2020	13.60	−9.8%	15.80	15.80	13.60	13,694
Oct 2020	15.08	+29.1%	12.25	16.79	12.25	33
Sep 2020	11.68	−1.0%	12.38	12.98	11.13	9
Aug 2020	11.80	−12.9%	12.88	13.50	11.57	1,243
Jul 2020	13.55	−17.9%	15.70	15.70	13.55	131
Jun 2020	16.50	+14.8%	15.08	16.50	15.08	16
May 2020	14.37	+5.0%	13.69	14.37	13.69	2
Apr 2020	13.69	−2.2%	14.70	15.95	13.69	351
Mar 2020	14.00	+11.5%	13.18	14.43	11.91	419
Feb 2020	12.56	+72.5%	7.63	12.56	7.63	826
Jan 2020	7.28	+4.3%	6.64	7.28	6.32	815
Dec 2019	6.98	−9.7%	7.35	7.35	6.65	389
Nov 2019	7.73	−4.9%	7.73	7.73	7.73	557
Oct 2019	8.13	0.0%	8.20	8.55	8.13	4
Sep 2019	8.13	−1.2%	8.64	9.05	8.13	6,801
Aug 2019	8.23	+15.3%	7.49	8.66	7.49	14
Jul 2019	7.14	+26.8%	5.74	7.14	5.74	806
Jun 2019	5.63	−5.2%	5.65	5.65	5.37	5,700
May 2019	5.94	−5.0%	6.25	6.25	5.94	2,600
Apr 2019	6.25	+1.6%	6.25	6.25	6.25	4,900
Mar 2019	6.15	−0.8%	6.03	6.25	5.94	14,800
Feb 2019	6.20	−3.7%	6.12	6.35	6.12	4,600
Jan 2019	6.44	−9.3%	6.75	6.75	5.14	27,792
Dec 2018	7.10	+14.1%	6.53	7.10	6.22	7,263
Nov 2018	6.22	−19.2%	8.00	8.78	6.22	6,330
Oct 2018	7.70	+11.6%	6.70	7.70	5.80	27,684
Sep 2018	6.90	−42.6%	12.51	12.51	6.90	2,513
Aug 2018	12.02	+71.0%	6.68	12.02	6.04	17,739
Jul 2018	7.03	−38.6%	10.88	10.90	7.03	21,174
Jun 2018	11.45	−9.4%	13.27	13.90	10.66	6,542
May 2018	12.64	+15.3%	11.50	13.38	11.21	3,455
Apr 2018	10.96	+10.6%	9.42	13.00	8.48	30,107
Mar 2018	9.91	−25.2%	12.60	14.20	8.83	75,659
Feb 2018	13.25	−33.4%	20.00	21.10	12.75	5,37,218
Jan 2018	19.90	−15.1%	22.35	24.50	18.30	4,30,316
Dec 2017	23.45	+23.1%	19.50	24.10	17.00	40,079
Nov 2017	19.05	−26.4%	25.45	32.85	18.85	4,22,057
Oct 2017	25.90	−20.4%	34.15	38.00	20.10	85,303
Sep 2017	32.55	–	25.60	32.55	25.60	12,385

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	48.00	49.00	48.00	48.50	48.64	3,212
27 Oct 2026	47.00	47.00	45.40	47.00	46.83	5,243
26 Oct 2026	48.00	48.00	46.00	47.76	46.88	2,052
23 Oct 2026	48.54	48.54	48.00	48.00	48.21	2,521
22 Oct 2026	48.40	48.40	46.07	48.34	47.92	12,276
21 Oct 2026	49.00	49.00	48.49	48.49	48.66	15,801
19 Oct 2026	46.50	48.00	46.50	48.00	47.95	12,154
16 Oct 2026	48.00	48.00	47.00	47.00	47.00	3,744
15 Oct 2026	46.00	48.00	46.00	47.35	46.19	1,868
14 Oct 2026	45.70	46.15	45.70	46.00	46.13	1,540
13 Oct 2026	49.70	49.70	45.46	45.46	46.86	2,392
12 Oct 2026	47.88	47.88	47.85	47.85	47.87	8,359
9 Oct 2026	47.98	47.98	45.60	45.60	46.96	350
8 Oct 2026	47.70	48.80	47.70	48.00	48.46	10,425
7 Oct 2026	49.50	49.50	47.50	47.50	48.02	5,061
6 Oct 2026	48.50	50.00	47.51	50.00	49.87	24,360
5 Oct 2026	50.00	50.00	47.70	49.90	49.08	11,339
1 Oct 2026	50.50	50.50	49.30	50.20	50.50	64,319
30 Sep 2026	51.00	51.00	49.00	49.00	50.81	21,503
29 Sep 2026	48.45	50.00	46.03	50.00	48.60	23,971
28 Sep 2026	48.50	48.50	46.09	48.45	48.14	10,514
25 Sep 2026	49.90	49.90	48.50	48.50	49.20	36,435

Prices in ₹ per share as traded, not adjusted.