Priya share price history

BSE: 524580Commercial Services & SuppliesSmall Cap

Priya Limited. · Face value ₹10 · Listed Jul 1994

₹13.56₹0.69 (4.84%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹14.25.

29 Oct: open ₹13.56, high ₹13.56, low ₹13.56

52-week range of traded prices to 29 Oct 2026

₹13.56Low, 29 Oct 2026₹28.84High, 15 Jun 2026

Market cap: ₹4.07 Cr4,886th largest listed
P/E: 0.93
P/E without one-offs: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 35

Priya share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Priya's share price is on record from 2 Jan 2007, when it closed at ₹18.05, to 29 Oct 2026. Its highest close was ₹112.15 on 6 Jul 2017 and its lowest ₹6.06 on 24 Sep 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.56	−33.2%	27.48	13.56	21.31	28.84	13.56	22,358
2025	20.30	−24.4%	34.48	14.28	26.84	34.65	13.62	1,16,657
2024	26.84	+90.1%	28.76	11.41	14.12	29.30	11.41	2,02,262
2023	14.12	−0.9%	20.23	9.49	14.95	20.85	9.48	99,693
2022	14.25	+66.7%	30.93	8.55	8.55	32.47	8.55	1,48,743
2021	8.55	−30.4%	13.33	6.06	11.70	13.33	6.00	68,648
2020	12.28	−23.3%	20.10	8.00	16.00	20.15	7.70	77,965
2019	16.00	−63.6%	45.00	13.75	45.25	45.25	13.07	98,687
2018	43.90	−9.9%	52.25	35.55	50.00	52.55	35.55	1,14,477
2017	48.70	+34.2%	112.15	31.80	34.85	117.50	30.25	7,16,909
2016	36.30	−11.5%	46.00	32.00	43.00	47.85	30.60	1,99,428
2015	41.00	+53.8%	47.00	27.95	27.95	48.00	27.15	1,14,058
2014	26.65	−17.0%	38.00	21.00	33.70	38.35	20.75	1,09,451
2013	32.10	+20.7%	37.95	19.30	26.90	40.35	19.30	1,67,616
2012	26.60	+2.5%	32.70	16.55	25.00	33.75	16.50	1,68,731
2011	25.95	−17.7%	41.40	22.50	33.85	43.65	22.25	1,68,905
2010	31.55	+32.0%	34.55	18.75	25.05	37.80	18.35	1,76,940
2009	23.90	+94.9%	23.90	8.85	12.28	23.90	8.85	98,653
2008	12.26	−53.9%	33.50	12.26	27.85	34.00	12.26	1,20,807
2007	26.60	–	27.70	13.70	16.50	28.90	12.50	3,34,330

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.56	−31.7%	20.84	20.84	13.56	3,180
Sep 2026	19.86	−9.7%	22.22	23.15	19.00	2,734
Aug 2026	22.00	−9.8%	23.18	23.46	19.38	3,838
Jul 2026	24.40	+4.3%	23.39	24.52	22.25	192
Jun 2026	23.40	−10.0%	25.40	28.84	21.20	1,029
May 2026	25.99	+6.1%	24.49	26.25	23.17	475
Apr 2026	24.50	+17.3%	20.89	25.60	20.89	2,504
Mar 2026	20.89	−1.8%	20.24	22.53	19.24	2,128
Feb 2026	21.28	+16.0%	19.25	23.65	17.44	2,992
Jan 2026	18.34	−9.7%	21.31	22.51	16.73	3,286
Dec 2025	20.30	−19.3%	23.92	23.92	19.34	1,718
Nov 2025	25.17	+3.3%	23.50	27.88	19.88	6,943
Oct 2025	24.37	−11.1%	28.79	34.65	24.37	10,076
Sep 2025	27.42	+27.5%	22.57	28.86	22.44	11,895
Aug 2025	21.50	−17.6%	25.56	25.56	21.50	1,167
Jul 2025	26.08	+21.9%	20.97	29.40	20.06	14,549
Jun 2025	21.39	+12.3%	20.00	24.00	18.15	2,398
May 2025	19.05	+3.0%	19.42	21.00	16.50	6,155
Apr 2025	18.50	+5.7%	18.38	26.43	16.64	14,709
Mar 2025	17.51	−2.2%	16.12	19.69	13.62	27,872
Feb 2025	17.91	−13.0%	20.59	23.78	15.57	12,924
Jan 2025	20.59	−23.3%	26.84	27.36	20.59	6,251
Dec 2024	26.84	+7.4%	24.50	28.46	21.71	6,088
Nov 2024	24.99	+15.4%	22.74	29.30	22.74	9,995
Oct 2024	21.66	+20.7%	17.05	27.74	17.05	18,831
Sep 2024	17.94	−1.3%	19.08	20.63	17.00	16,321
Aug 2024	18.18	+30.7%	14.60	18.19	12.95	15,225
Jul 2024	13.91	−12.5%	15.11	15.55	11.90	28,767
Jun 2024	15.90	+6.0%	15.50	16.50	14.45	4,827
May 2024	15.00	+19.0%	13.24	15.73	12.60	12,770
Apr 2024	12.61	−13.6%	13.87	13.88	11.41	3,891
Mar 2024	14.60	−22.8%	19.65	19.65	14.60	16,326
Feb 2024	18.90	+43.2%	13.20	19.00	13.20	17,404
Jan 2024	13.20	−6.5%	14.12	16.98	12.50	51,817
Dec 2023	14.12	−23.8%	18.52	20.85	13.62	14,043
Nov 2023	18.52	+45.3%	12.76	18.52	12.67	5,882
Oct 2023	12.75	+1.1%	13.24	15.09	11.98	4,993
Sep 2023	12.61	+3.2%	12.46	13.08	10.15	6,131
Aug 2023	12.22	+1.3%	12.25	12.25	11.31	4,963
Jul 2023	12.06	+4.3%	11.50	12.30	9.48	26,333
Jun 2023	11.56	−27.7%	15.99	15.99	11.05	28,015
May 2023	15.99	−15.8%	18.97	18.97	14.25	977
Apr 2023	18.98	+5.4%	18.90	19.83	17.96	79
Mar 2023	18.00	−4.2%	18.69	19.35	18.00	362
Feb 2023	18.79	+41.9%	13.90	18.79	13.90	2,723
Jan 2023	13.24	−7.1%	14.95	14.95	10.82	5,192
Dec 2022	14.25	−1.6%	14.48	15.73	11.27	8,055
Nov 2022	14.48	−3.5%	15.75	17.72	13.78	2,380
Oct 2022	15.00	−13.5%	18.20	19.10	14.95	553
Sep 2022	17.35	+13.4%	14.55	18.25	12.80	12,674
Aug 2022	15.30	+1.3%	15.10	17.30	13.90	3,675
Jul 2022	15.10	−23.9%	20.80	20.80	15.10	1,618
Jun 2022	19.85	+28.1%	14.75	20.80	14.05	6,425
May 2022	15.50	−24.2%	20.00	22.10	15.50	12,317
Apr 2022	20.45	−5.8%	20.65	22.70	16.95	25,024
Mar 2022	21.70	−14.0%	24.00	24.00	21.70	850
Feb 2022	25.22	+68.9%	15.67	32.47	15.67	50,297
Jan 2022	14.93	+74.6%	8.55	14.93	8.55	24,875
Dec 2021	8.55	+5.6%	8.10	8.55	8.10	1,063
Nov 2021	8.10	+0.1%	8.09	8.50	8.00	6,663
Oct 2021	8.09	+33.5%	6.00	8.09	6.00	4,122
Sep 2021	6.06	−12.6%	6.90	6.96	6.06	7,278
Aug 2021	6.93	−12.6%	7.94	7.94	6.17	1,471
Jul 2021	7.93	−7.0%	8.95	9.00	7.56	4,056
Jun 2021	8.53	+33.3%	6.41	8.53	6.41	9,362
May 2021	6.40	−11.1%	7.20	7.20	6.15	9,587
Apr 2021	7.20	−6.7%	8.10	8.10	6.59	11,406
Mar 2021	7.72	−23.9%	9.64	9.64	7.70	1,835
Feb 2021	10.14	−15.5%	11.40	12.60	10.14	1,278
Jan 2021	12.00	−2.3%	11.70	13.33	11.15	10,527
Dec 2020	12.28	−4.1%	13.44	14.81	12.28	4,456
Nov 2020	12.80	−1.5%	13.00	13.00	12.80	32
Oct 2020	13.00	+1.9%	13.38	13.38	13.00	540
Sep 2020	12.76	+4.9%	12.16	12.76	12.16	1,725
Aug 2020	12.16	−13.1%	14.00	14.00	11.59	8,120
Jul 2020	14.00	+2.6%	13.64	14.33	12.50	3,999
Jun 2020	13.65	+53.5%	8.45	15.05	7.70	13,658
May 2020	8.89	−24.9%	11.84	12.50	8.70	7,464
Apr 2020	11.84	−15.1%	14.64	14.64	10.23	14,556
Mar 2020	13.95	−22.9%	19.00	19.00	13.95	13,659
Feb 2020	18.10	+2.5%	17.65	20.15	17.65	5,161
Jan 2020	17.65	+10.3%	16.00	18.55	13.60	4,595
Dec 2019	16.00	−28.3%	22.00	22.60	16.00	1,600
Nov 2019	22.30	−13.2%	26.95	26.95	21.25	571
Oct 2019	25.70	+23.6%	21.80	28.40	21.80	1,153
Sep 2019	20.80	+22.4%	17.85	20.80	16.15	466
Aug 2019	17.00	+23.6%	13.07	17.00	13.07	952
Jul 2019	13.75	−28.4%	18.25	19.15	13.75	19,443
Jun 2019	19.20	−31.9%	28.00	28.00	19.20	2,610
May 2019	28.20	−17.9%	36.05	36.05	27.10	12,141
Apr 2019	34.35	−14.1%	38.00	39.80	34.35	7,815
Mar 2019	40.00	+3.0%	38.00	41.20	34.30	17,521
Feb 2019	38.85	−12.8%	45.00	45.00	35.70	32,437
Jan 2019	44.55	+1.5%	45.25	45.25	39.45	1,978
Dec 2018	43.90	+2.1%	44.25	44.55	35.55	940
Nov 2018	43.00	−4.2%	45.00	47.10	39.95	3,717
Oct 2018	44.90	+18.2%	36.10	45.95	36.10	5,828
Sep 2018	38.00	−14.6%	42.30	43.05	37.60	8,034
Aug 2018	44.50	+6.0%	42.00	47.15	39.25	7,454
Jul 2018	42.00	−6.7%	42.85	49.35	41.00	3,807
Jun 2018	45.00	+7.4%	39.90	48.00	36.15	13,483
May 2018	41.90	−5.2%	44.00	46.10	38.80	18,139
Apr 2018	44.20	+4.0%	44.00	47.00	41.00	5,705
Mar 2018	42.50	−15.0%	48.10	51.40	41.30	3,758
Feb 2018	50.00	+11.2%	47.15	52.55	40.85	24,437
Jan 2018	44.95	−7.7%	50.00	51.00	39.65	19,175
Dec 2017	48.70	+14.6%	43.35	48.70	39.05	26,633
Nov 2017	42.50	−28.7%	60.75	61.00	42.05	13,226
Oct 2017	59.60	+60.6%	35.25	59.60	30.25	35,511
Sep 2017	37.10	−18.4%	43.20	43.20	37.10	12,735
Aug 2017	45.45	−30.0%	61.70	61.70	45.45	7,040
Jul 2017	64.90	−30.0%	94.00	117.50	64.90	1,94,539
Jun 2017	92.65	+110.8%	45.45	92.65	41.45	2,45,797
May 2017	43.95	+10.0%	38.25	46.80	35.50	1,18,092
Apr 2017	39.95	+0.9%	41.50	42.80	37.75	8,380
Mar 2017	39.60	−0.5%	38.25	45.40	37.45	33,745
Feb 2017	39.80	+4.9%	39.80	40.10	34.50	15,224
Jan 2017	37.95	+4.5%	34.85	41.35	34.75	5,987
Dec 2016	36.30	−3.2%	38.25	42.80	35.65	5,701
Nov 2016	37.50	−12.6%	40.10	47.85	36.10	10,408
Oct 2016	42.90	+15.6%	35.35	45.80	35.35	17,109
Sep 2016	37.10	−11.0%	41.70	44.90	37.10	13,810
Aug 2016	41.70	+1.2%	39.30	42.85	36.30	12,752
Jul 2016	41.20	+3.3%	38.60	45.50	36.55	22,642
Jun 2016	39.90	−8.7%	41.55	41.55	34.10	8,671
May 2016	43.70	+10.6%	37.55	46.10	36.10	14,075
Apr 2016	39.50	+5.3%	35.65	40.80	32.70	28,724
Mar 2016	37.50	+11.6%	35.25	39.60	32.00	34,968
Feb 2016	33.60	−6.9%	37.90	42.50	30.60	7,442
Jan 2016	36.10	−12.0%	43.00	45.30	36.10	23,126
Dec 2015	41.00	+13.9%	37.75	44.10	34.00	9,755
Nov 2015	36.00	−10.0%	42.00	42.00	32.05	6,724
Oct 2015	40.00	+1.8%	38.30	40.00	34.05	1,420
Sep 2015	39.30	−1.6%	38.30	43.50	38.30	1,381
Aug 2015	39.95	+7.5%	35.65	45.40	35.50	20,574
Jul 2015	37.15	+0.1%	38.00	38.95	32.00	11,890
Jun 2015	37.10	+5.0%	37.10	37.20	34.90	373
May 2015	35.35	−7.8%	40.25	44.30	34.80	4,170
Apr 2015	38.35	+12.8%	37.40	48.00	36.50	10,583
Mar 2015	34.00	+0.4%	35.45	42.50	29.10	17,000
Feb 2015	33.85	+13.2%	31.35	43.05	31.00	21,278
Jan 2015	29.90	+12.2%	27.95	35.90	27.15	8,910
Dec 2014	26.65	−14.2%	30.00	37.45	25.05	12,635
Nov 2014	31.05	+29.4%	25.00	38.20	25.00	10,756
Oct 2014	24.00	−17.2%	29.00	30.45	23.10	6,685
Sep 2014	29.00	−4.8%	31.95	33.40	27.00	10,714
Aug 2014	30.45	−5.9%	30.75	38.35	27.20	16,406
Jul 2014	32.35	+1.1%	31.00	34.20	29.65	33,257
Jun 2014	32.00	+23.1%	27.00	33.95	25.75	8,825
May 2014	26.00	+8.3%	22.80	27.00	20.75	5,469
Apr 2014	24.00	−7.3%	25.15	25.20	24.00	838
Mar 2014	25.90	−13.7%	31.50	31.50	21.75	2,148
Feb 2014	30.00	−9.9%	34.50	34.50	30.00	407
Jan 2014	33.30	+3.7%	33.70	35.30	33.00	1,311
Dec 2013	32.10	−9.4%	33.70	33.70	32.10	131
Nov 2013	35.45	+12.5%	32.85	35.45	31.90	4,236
Oct 2013	31.50	+21.2%	27.00	31.50	27.00	553
Sep 2013	26.00	+4.0%	25.00	26.25	25.00	1,874
Aug 2013	25.00	+19.0%	21.00	25.00	21.00	1,740
Jul 2013	21.00	+4.5%	20.10	21.00	19.30	3,201
Jun 2013	20.10	−8.8%	20.15	24.80	20.05	18,087
May 2013	22.05	−11.8%	25.90	26.00	22.05	3,539
Apr 2013	25.00	−22.4%	34.80	37.40	25.00	2,452
Mar 2013	32.20	+15.0%	27.50	40.35	25.05	66,156
Feb 2013	28.00	−8.9%	28.25	31.70	25.45	22,940
Jan 2013	30.75	+15.6%	26.90	36.90	25.30	42,707
Dec 2012	26.60	−7.5%	30.10	33.75	25.30	47,717
Nov 2012	28.75	+50.9%	18.30	29.50	18.00	29,922
Oct 2012	19.05	−4.8%	21.00	21.80	18.80	2,201
Sep 2012	20.00	+10.5%	18.00	20.75	16.50	6,251
Aug 2012	18.10	−6.0%	20.15	21.50	18.05	1,581
Jul 2012	19.25	−3.5%	19.50	21.50	19.05	2,231
Jun 2012	19.95	−9.9%	21.25	21.25	18.75	5,981
May 2012	22.15	−11.2%	25.75	25.80	20.85	7,923
Apr 2012	24.95	−16.8%	30.90	33.00	22.85	34,790
Mar 2012	30.00	+5.6%	27.00	30.00	21.45	11,384
Feb 2012	28.40	+27.1%	23.40	31.30	21.50	13,847
Jan 2012	22.35	−13.9%	25.00	27.40	22.35	4,903
Dec 2011	25.95	−3.5%	28.20	30.00	24.85	9,571
Nov 2011	26.90	−4.9%	28.30	28.30	26.90	42
Oct 2011	28.30	+1.1%	28.00	28.30	25.50	2,934
Sep 2011	28.00	+16.7%	24.00	30.10	24.00	2,159
Aug 2011	24.00	−28.4%	32.30	33.25	22.25	3,724
Jul 2011	33.50	+0.4%	34.00	36.75	32.80	5,466
Jun 2011	33.35	−14.0%	38.90	38.90	33.15	10,693
May 2011	38.80	+7.5%	36.10	39.70	32.80	16,100
Apr 2011	36.10	+19.3%	31.90	43.65	30.10	43,005
Mar 2011	30.25	+3.4%	27.25	33.90	26.05	40,984
Feb 2011	29.25	−3.8%	29.50	30.85	25.25	15,528
Jan 2011	30.40	−3.6%	33.85	39.50	27.05	18,699
Dec 2010	31.55	+7.7%	32.50	34.00	20.00	10,490
Nov 2010	29.30	−4.6%	29.75	37.00	22.90	20,943
Oct 2010	30.70	+5.5%	28.80	37.80	28.45	20,684
Sep 2010	29.10	+6.6%	27.30	32.90	26.00	19,400
Aug 2010	27.30	+12.6%	23.50	34.40	23.50	25,169
Jul 2010	24.25	−4.3%	25.35	30.05	23.65	16,200
Jun 2010	25.35	+15.2%	22.15	28.05	22.00	9,196
May 2010	22.00	−9.7%	23.25	27.00	20.80	5,598
Apr 2010	24.35	+13.8%	20.70	24.35	19.75	13,315
Mar 2010	21.40	+12.6%	19.05	25.85	18.95	8,857
Feb 2010	19.00	−13.6%	21.00	23.00	18.35	6,050
Jan 2010	22.00	−7.9%	25.05	27.00	21.70	21,038
Dec 2009	23.90	+26.8%	18.65	23.90	18.65	21,643
Nov 2009	18.85	−2.3%	18.55	20.20	18.30	14,325
Oct 2009	19.30	−10.4%	20.50	21.75	18.40	3,239
Sep 2009	21.55	+1.7%	22.10	22.10	18.00	8,230
Aug 2009	21.20	+15.2%	16.75	22.45	15.65	10,120
Jul 2009	18.40	+3.4%	18.65	19.40	16.75	6,838
Jun 2009	17.80	+33.3%	14.01	17.99	13.08	14,076
May 2009	13.35	+44.3%	9.32	13.35	9.32	3,827
Apr 2009	9.25	0.0%	8.85	9.92	8.85	2,172
Mar 2009	9.25	−7.5%	10.05	10.49	9.10	3,429
Feb 2009	10.00	−4.5%	10.00	11.02	9.51	5,854
Jan 2009	10.47	−14.6%	12.28	12.88	10.46	4,900
Dec 2008	12.26	−14.0%	14.95	14.95	12.26	1,535
Nov 2008	14.25	−13.4%	16.35	16.55	13.60	2,401
Oct 2008	16.45	−7.1%	17.85	17.85	16.45	1,608
Sep 2008	17.70	−9.7%	18.65	21.20	17.10	7,693
Aug 2008	19.60	+16.0%	17.65	21.70	17.50	8,575
Jul 2008	16.90	−6.6%	17.20	18.45	16.10	13,768
Jun 2008	18.10	−7.7%	20.50	21.75	18.10	1,940
May 2008	19.60	+5.1%	19.50	20.25	17.15	6,233
Apr 2008	18.65	−0.8%	19.70	20.95	17.80	9,843
Mar 2008	18.80	−11.7%	22.00	24.80	15.45	12,067
Feb 2008	21.30	−2.1%	20.80	22.05	19.25	8,625
Jan 2008	21.75	−18.2%	27.85	34.00	21.75	46,519
Dec 2007	26.60	+37.1%	19.50	28.90	18.00	64,343
Nov 2007	19.40	+1.0%	19.00	21.30	18.75	13,325
Oct 2007	19.20	+2.9%	18.10	20.00	16.25	41,455
Sep 2007	18.65	+13.0%	17.00	19.30	16.05	21,753
Aug 2007	16.50	−0.6%	16.40	17.75	16.00	16,815
Jul 2007	16.60	+4.4%	15.45	20.90	15.45	22,413
Jun 2007	15.90	−2.5%	16.20	19.60	14.50	7,912
May 2007	16.30	+8.7%	15.15	16.95	13.75	9,499
Apr 2007	15.00	+4.2%	14.05	16.94	13.85	8,393
Mar 2007	14.40	−16.8%	13.85	19.45	12.50	31,344
Feb 2007	17.30	−24.8%	20.80	23.50	15.05	34,064
Jan 2007	23.00	–	16.50	26.95	16.50	63,014

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	13.56	13.56	13.56	13.56	13.56	35
28 Oct 2026	14.13	14.25	14.13	14.25	14.13	108
27 Oct 2026	13.80	14.57	13.80	14.57	13.80	171
26 Oct 2026	13.88	13.88	13.88	13.88	13.88	2
22 Oct 2026	15.27	15.27	14.60	14.60	15.27	822
21 Oct 2026	14.60	16.00	14.55	14.55	–	16
19 Oct 2026	16.00	16.00	15.25	15.25	–	21
16 Oct 2026	16.01	16.01	16.01	16.01	16.01	671
15 Oct 2026	16.39	16.39	16.39	16.39	16.39	37
14 Oct 2026	17.25	17.25	17.25	17.25	17.25	408
13 Oct 2026	17.91	17.91	17.91	17.91	17.91	125
9 Oct 2026	18.12	18.12	18.00	18.00	–	55
7 Oct 2026	18.90	18.90	18.11	18.11	18.49	105
5 Oct 2026	20.84	20.84	19.00	19.00	20.52	604
30 Sep 2026	20.01	20.01	19.86	19.86	19.92	505
29 Sep 2026	20.90	20.90	20.90	20.90	20.90	30
28 Sep 2026	22.95	22.95	22.00	22.00	22.94	1,010
25 Sep 2026	23.15	23.15	23.15	23.15	23.15	5
24 Sep 2026	22.05	22.05	22.05	22.05	22.05	2
23 Sep 2026	22.05	22.05	22.05	22.05	22.05	1
22 Sep 2026	20.42	22.55	20.42	21.00	20.79	169
21 Sep 2026	21.50	21.50	21.49	21.49	21.49	101

Prices in ₹ per share as traded, not adjusted.