Pritika Auto Industries share price history

NSE: PRITIKAUTOBSE: 539359Auto ComponentsSmall Cap

Pritika Auto Industries Limited · Face value ₹2 · Listed Oct 2015 on BSE, Aug 2021 on NSE

₹14.06₹0.17 (1.19%)BSE ₹14.10

Share price at the NSE close on 28 Oct 2026. Previous close ₹14.23.

28 Oct: open ₹14.29, high ₹14.45, low ₹14.01

52-week range of traded prices to 28 Oct 2026

₹10.41Low, 30 Mar 2026₹20.99High, 22 Jun 2026

Market cap: ₹234 Cr2,317th largest listed
P/E: 10.74
P/B: 0.93
Dividend yield: Nonein the last 12 months
ROE: 8.9%
ROCE: 11.1%
Debt to equity: 0.71
Volume, NSE: 98,50271.1% delivered

Pritika Auto Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Pritika Auto Industries' share price is on record from 9 Apr 2021, when it closed at ₹18.40, to 28 Oct 2026. Its highest close was ₹52.00 on 8 Feb 2024 and its lowest ₹10.54 on 30 Mar 2026. Some closes are BSE's, on days NSE has none. Its trading goes back to 28 Mar 2016, but prices before 9 Apr 2021 are not shown: on 9 Apr 2021 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	14.06	+2.9%	19.99	10.54	13.60	20.99	10.41	4,85,85,464
2025	13.67	−45.1%	25.15	13.01	24.97	26.77	12.80	5,54,74,903
2024	24.89	−23.2%	52.00	23.19	32.80	53.50	22.89	16,99,12,513
2023	32.40	+102.5%	38.30	13.60	16.15	39.60	13.25	13,79,72,146
2022	16.00	−19.0%	19.85	12.70	20.35	21.40	10.45	10,32,10,882
2021BSE close	19.75	–	21.50	14.17	19.50	23.40	12.10	4,20,87,706

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 9 Apr 2021.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	14.06	−17.7%	17.00	17.00	13.61	32,58,175
Sep 2026	17.08	+0.1%	17.06	19.85	14.17	61,51,034
Aug 2026	17.06	−2.1%	17.47	19.40	16.61	17,84,343
Jul 2026	17.42	+12.5%	14.99	20.17	14.75	47,86,721
Jun 2026	15.49	+13.3%	13.76	20.99	13.21	1,08,71,733
May 2026	13.67	+2.3%	13.28	16.81	13.28	54,24,564
Apr 2026	13.36	+26.8%	10.70	14.04	10.70	28,23,411
Mar 2026	10.54	−20.2%	12.30	12.98	10.41	42,72,821
Feb 2026	13.21	+1.2%	13.24	14.90	12.81	36,86,298
Jan 2026	13.05	−4.5%	13.60	14.95	12.44	55,26,364
Dec 2025	13.67	−6.0%	14.54	15.03	12.96	60,99,027
Nov 2025	14.54	−8.0%	15.82	16.09	14.49	34,11,167
Oct 2025	15.80	−5.9%	16.51	17.49	15.68	26,50,616
Sep 2025	16.79	−3.2%	17.34	18.44	16.73	50,57,280
Aug 2025	17.34	−6.1%	18.01	19.98	17.13	33,55,709
Jul 2025	18.47	−1.0%	18.75	21.01	17.05	38,67,502
Jun 2025	18.66	+2.3%	18.47	19.82	16.95	34,31,076
May 2025	18.24	+15.5%	16.35	19.00	14.05	45,88,440
Apr 2025	15.79	+1.0%	15.88	17.47	12.80	45,52,783
Mar 2025	15.63	−16.2%	18.21	19.84	15.50	82,05,075
Feb 2025	18.65	−15.3%	22.55	22.95	17.49	46,39,652
Jan 2025	22.03	−11.5%	24.97	26.77	21.00	56,16,576
Dec 2024	24.89	−6.2%	26.51	29.69	24.28	1,84,25,990
Nov 2024	26.54	+13.9%	23.60	27.90	22.89	1,52,27,063
Oct 2024	23.31	−12.5%	26.88	27.98	23.08	2,01,17,257
Sep 2024	26.65	−8.0%	28.90	32.80	26.60	3,36,43,742
Aug 2024	28.96	+7.1%	27.39	36.55	24.29	2,91,17,050
Jul 2024	27.03	−3.4%	28.09	28.79	24.80	81,51,808
Jun 2024	27.98	+8.9%	26.90	30.00	23.25	55,89,192
May 2024	25.70	−12.6%	29.40	32.35	25.40	44,22,269
Apr 2024	29.40	−6.7%	30.90	30.90	27.10	22,74,715
Mar 2024	31.50	−18.7%	38.05	38.05	26.80	32,90,774
Feb 2024	38.75	−12.5%	44.30	53.50	38.75	50,59,598
Jan 2024	44.30	+36.7%	32.80	46.40	30.10	2,45,93,055
Dec 2023	32.40	+18.0%	27.50	39.60	27.00	2,70,75,005
Nov 2023	27.45	+23.6%	22.70	31.75	20.05	2,08,99,959
Oct 2023	22.20	+18.1%	18.45	23.25	18.10	31,35,516
Sep 2023	18.80	−12.4%	21.75	25.20	18.80	40,36,190
Aug 2023	21.45	+29.6%	16.75	26.20	16.60	3,20,38,407
Jul 2023	16.55	−5.2%	17.60	18.25	16.15	48,42,428
Jun 2023	17.45	+4.2%	16.95	18.90	16.20	61,92,708
May 2023	16.75	+2.1%	16.55	17.80	15.25	45,21,241
Apr 2023	16.40	+17.6%	14.15	17.40	14.10	34,25,656
Mar 2023	13.95	−10.6%	15.85	17.10	13.25	46,89,820
Feb 2023	15.60	−12.1%	17.95	19.40	15.25	81,42,201
Jan 2023	17.75	+10.9%	16.15	20.40	15.75	1,89,73,015
Dec 2022	16.00	−5.9%	17.15	17.95	13.70	64,05,029
Nov 2022	17.00	−1.7%	17.65	18.25	15.85	71,22,422
Oct 2022	17.30	+8.8%	16.15	18.15	15.55	66,54,203
Sep 2022	15.90	−4.5%	16.65	21.00	15.15	1,86,19,217
Aug 2022	16.65	+16.8%	14.40	17.00	12.50	1,15,41,856
Jul 2022	14.25	+1.1%	14.25	17.70	10.45	2,51,41,459
Jun 2022	14.10	0.0%	14.25	16.40	13.50	30,07,177
May 2022	14.10	−14.8%	16.50	16.80	13.00	21,74,647
Apr 2022	16.55	+11.1%	15.60	18.55	14.80	42,19,379
Mar 2022	14.90	−6.0%	16.30	17.50	14.20	27,47,618
Feb 2022	15.85	−12.2%	18.40	18.50	14.45	28,01,436
Jan 2022	18.05	−8.6%	20.35	21.40	17.25	1,27,76,439
Dec 2021	19.75	+17.2%	17.00	22.20	16.10	92,20,745
Nov 2021	16.85	−3.4%	17.90	19.45	16.55	17,41,084
Oct 2021	17.45	−1.4%	17.50	19.80	17.05	33,09,214
Sep 2021	17.70	−7.1%	19.35	20.80	16.30	44,56,351
Aug 2021BSE close	19.05	+2.4%	18.60	22.80	13.75	85,12,927
Jul 2021BSE close	18.60	−6.1%	20.00	20.90	15.65	52,51,240
Jun 2021BSE close	19.80	+13.2%	17.85	23.40	16.10	77,50,138
May 2021BSE close	17.49	+19.0%	14.95	18.94	13.01	13,30,027
Apr 2021BSE close	14.70	–	19.50	19.80	12.10	5,15,980

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	14.29	14.45	14.01	14.06	14.10	98,502	71.1%
27 Oct 2026	13.95	14.45	13.95	14.23	14.22	89,029	67.4%
26 Oct 2026	13.71	14.14	13.70	13.95	13.92	78,000	60.7%
23 Oct 2026	14.49	14.50	13.61	14.10	14.02	1,80,716	62.3%
22 Oct 2026	14.80	14.85	14.29	14.43	14.51	97,787	60.3%
21 Oct 2026	15.36	15.70	14.39	14.56	14.77	2,35,499	65.7%
19 Oct 2026	15.75	15.99	14.85	15.36	15.30	1,21,098	60.7%
16 Oct 2026	15.60	15.75	14.66	15.39	15.30	2,42,995	53.0%
15 Oct 2026	15.98	16.04	15.56	15.66	15.71	90,862	89.4%
14 Oct 2026	15.79	15.99	15.46	15.73	15.64	63,630	74.1%
13 Oct 2026	15.22	15.73	15.01	15.46	15.35	1,99,433	66.9%
12 Oct 2026	17.00	17.00	14.66	15.48	15.46	5,79,112	42.7%
9 Oct 2026	15.60	16.37	15.13	15.86	15.61	1,72,383	62.7%
8 Oct 2026	16.05	16.43	15.30	15.41	15.63	2,37,862	71.1%
7 Oct 2026	16.02	16.78	16.01	16.18	16.29	1,43,879	61.2%
6 Oct 2026	16.00	16.50	15.96	16.33	16.19	1,16,226	53.7%
5 Oct 2026	16.05	16.73	15.85	16.02	16.20	1,38,076	61.9%
1 Oct 2026	17.00	17.00	15.80	16.11	16.21	3,73,086	59.9%
30 Sep 2026	19.00	19.00	16.91	17.08	17.75	3,94,236	57.9%
29 Sep 2026	19.85	19.85	17.56	18.40	18.62	13,29,969	49.2%
28 Sep 2026	18.00	18.98	17.35	18.87	18.41	11,41,258	62.9%
25 Sep 2026	17.67	17.67	16.41	17.16	16.99	2,45,999	–

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Pritika Auto Industries bonus and split history

Ex-date	Event	Price factor	What happened
9 Apr 2021	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.