Primo Chemicals share price history

NSE: PRIMOBSE: 506852Chemicals & PetrochemicalsSmall Cap

Primo Chemicals Limited · Face value ₹2 · Listed Jan 1984 on BSE, Apr 2025 on NSE

₹22.63₹0.27 (1.18%)BSE ₹22.53

Share price at the NSE close on 30 Oct 2026. Previous close ₹22.90.

30 Oct: open ₹23.25, high ₹23.39, low ₹22.33

52-week range of traded prices to 30 Oct 2026

₹16.10Low, 24 Mar 2026₹29.80High, 28 Sep 2026

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹548 Cr1,815th largest listed
P/E: 34.33
P/B: 1.35
Dividend yield: Nonein the last 12 months
ROE: 4.0%
ROCE: 2.9%
Debt to equity: 0.32
Volume, NSE: 1,09,98135.8% delivered

Primo Chemicals share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Primo Chemicals' share price is on record from 27 Jan 2022, when it closed at ₹80.15, to 30 Oct 2026. Its highest close was ₹98.55 on 18 Apr 2022 and its lowest ₹16.85 on 23 Mar 2026. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 27 Jan 2022 are not shown: on 27 Jan 2022 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	22.63	−5.5%	28.13	16.85	24.20	29.80	16.10	5,04,81,910
2025BSE close	23.94	−35.5%	39.40	21.19	37.35	40.00	20.40	4,23,60,414
2024BSE close	37.12	−26.0%	52.50	34.08	50.49	55.40	33.00	12,62,01,840
2023BSE close	50.19	−35.3%	84.40	48.71	78.70	85.00	48.05	8,43,63,549
2022BSE close	77.55	–	98.55	62.65	71.70	100.90	62.15	6,39,00,795

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 27 Jan 2022.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	22.63	−15.1%	26.96	27.44	21.56	46,46,264
Sep 2026	26.64	+26.1%	21.01	29.80	19.26	1,08,58,746
Aug 2026	21.12	−16.3%	26.00	26.60	20.40	45,29,511
Jul 2026	25.24	+3.7%	24.40	26.28	21.96	39,14,377
Jun 2026	24.33	+5.7%	24.20	26.44	21.68	79,87,679
May 2026	23.02	+0.2%	22.98	26.90	21.25	56,49,863
Apr 2026	22.98	+27.5%	18.88	25.16	18.26	48,92,654
Mar 2026	18.03	−3.7%	17.30	20.19	16.10	49,60,807
Feb 2026	18.72	−6.7%	20.80	22.85	18.42	16,80,299
Jan 2026	20.06	−16.2%	24.20	24.20	19.70	13,61,710
Dec 2025	23.94	−6.9%	25.96	26.49	21.51	21,91,423
Nov 2025	25.71	+9.9%	23.12	26.64	21.61	31,43,237
Oct 2025	23.40	−1.3%	24.20	24.99	22.79	14,36,004
Sep 2025	23.72	−7.2%	25.42	26.67	23.50	19,73,747
Aug 2025	25.57	−8.5%	27.94	28.99	25.27	22,39,659
Jul 2025	27.94	+8.5%	25.74	31.39	25.46	64,98,442
Jun 2025	25.74	−0.8%	26.10	29.34	23.75	48,72,329
May 2025	25.96	+0.4%	26.39	27.04	23.41	23,01,314
Apr 2025BSE close	25.86	+22.0%	20.80	29.80	20.80	31,09,034
Mar 2025BSE close	21.19	−18.9%	26.40	27.36	20.40	81,45,791
Feb 2025BSE close	26.14	−16.4%	32.25	32.98	25.40	25,87,545
Jan 2025BSE close	31.28	−15.7%	37.35	40.00	30.50	38,61,889
Dec 2024BSE close	37.12	−2.7%	37.62	44.00	36.12	53,18,986
Nov 2024BSE close	38.14	−6.0%	40.56	44.20	35.06	40,94,729
Oct 2024BSE close	40.56	−0.1%	40.65	43.40	36.40	57,85,395
Sep 2024BSE close	40.60	−2.4%	42.20	45.71	40.05	1,27,74,341
Aug 2024BSE close	41.59	+12.3%	37.05	45.50	36.55	5,17,29,798
Jul 2024BSE close	37.03	−4.5%	39.25	40.82	35.99	77,11,554
Jun 2024BSE close	38.77	+2.1%	39.99	41.89	33.00	36,67,321
May 2024BSE close	37.98	−18.2%	46.89	47.60	37.66	38,28,528
Apr 2024BSE close	46.41	+36.2%	34.25	48.98	34.25	83,46,797
Mar 2024BSE close	34.08	−20.1%	43.00	45.29	34.00	84,12,557
Feb 2024BSE close	42.66	−7.5%	46.80	48.90	35.00	73,25,511
Jan 2024BSE close	46.10	−8.1%	50.49	55.40	45.10	72,06,323
Dec 2023BSE close	50.19	+2.4%	49.98	53.00	48.05	50,37,533
Nov 2023BSE close	49.01	−9.8%	54.94	55.85	48.85	42,03,120
Oct 2023BSE close	54.32	−7.8%	59.44	61.00	53.12	48,28,273
Sep 2023BSE close	58.91	−5.0%	62.95	66.30	57.55	69,43,550
Aug 2023BSE close	62.02	−3.2%	64.70	64.80	56.10	73,01,801
Jul 2023BSE close	64.08	+0.2%	64.00	71.00	53.19	1,36,40,745
Jun 2023BSE close	63.98	−4.4%	67.63	67.99	62.50	22,03,153
May 2023BSE close	66.93	−11.9%	75.20	77.00	64.75	96,04,860
Apr 2023BSE close	75.95	−6.2%	79.00	80.40	73.10	1,32,13,253
Mar 2023BSE close	80.93	+9.2%	74.20	84.10	67.00	1,04,66,205
Feb 2023BSE close	74.10	+6.7%	70.90	81.40	60.10	34,46,255
Jan 2023BSE close	69.45	−10.4%	78.70	85.00	62.50	34,74,801
Dec 2022BSE close	77.55	−5.6%	83.00	86.50	72.45	34,10,604
Nov 2022BSE close	82.15	−1.5%	84.00	91.00	80.10	61,95,242
Oct 2022BSE close	83.40	+13.7%	73.60	88.70	70.35	2,37,60,788
Sep 2022BSE close	73.35	−0.7%	74.50	82.00	70.30	27,12,104
Aug 2022BSE close	73.90	−3.9%	78.50	86.00	72.10	56,22,985
Jul 2022BSE close	76.90	+7.9%	71.30	81.50	68.00	22,05,862
Jun 2022BSE close	71.30	−9.3%	80.00	84.50	62.15	18,28,010
May 2022BSE close	78.65	−15.8%	95.00	98.00	70.00	50,08,980
Apr 2022BSE close	93.45	+8.4%	85.00	100.90	84.00	19,67,732
Mar 2022BSE close	86.20	+15.0%	75.90	91.80	66.00	46,15,404
Feb 2022BSE close	74.95	+10.6%	65.75	82.50	65.00	46,43,349
Jan 2022BSE close	67.75	–	71.70	82.70	66.50	19,29,735

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	23.25	23.39	22.33	22.63	22.82	1,09,981	35.8%
29 Oct 2026	23.07	23.58	22.67	22.90	23.16	1,52,147	42.2%
28 Oct 2026	23.10	23.78	22.58	22.94	23.05	1,42,251	38.7%
27 Oct 2026	23.94	23.94	22.76	23.00	23.27	1,08,129	66.9%
26 Oct 2026	22.09	24.10	21.70	23.63	23.32	2,07,985	33.6%
23 Oct 2026	23.28	23.85	21.56	21.99	22.22	1,72,504	60.2%
22 Oct 2026	23.43	23.43	22.17	22.83	22.95	1,53,468	34.7%
21 Oct 2026	25.18	25.18	23.11	23.32	23.84	1,69,842	55.5%
19 Oct 2026	25.32	25.84	24.70	24.74	24.98	1,45,345	46.9%
16 Oct 2026	26.16	26.34	25.00	25.32	25.44	1,77,238	55.0%
15 Oct 2026	26.29	26.50	25.56	25.97	25.96	1,45,997	56.5%
14 Oct 2026	26.40	26.80	25.76	26.16	26.15	1,36,179	50.2%
13 Oct 2026	26.67	26.80	25.62	26.09	26.02	1,95,832	63.5%
12 Oct 2026	27.30	27.36	25.68	26.49	26.76	6,09,036	52.6%
9 Oct 2026	24.76	26.80	24.51	26.30	25.77	3,10,931	42.8%
8 Oct 2026	25.62	25.83	24.21	24.58	25.03	1,34,784	56.0%
7 Oct 2026	27.44	27.44	25.25	25.62	26.40	2,77,273	57.1%
6 Oct 2026	26.60	27.30	26.17	26.97	26.80	4,33,840	56.0%
5 Oct 2026	26.85	26.90	25.55	26.08	26.13	4,14,021	72.1%
1 Oct 2026	26.96	26.96	24.67	25.41	25.65	4,49,481	59.0%
30 Sep 2026	27.90	28.00	26.40	26.64	27.28	4,48,253	58.6%
29 Sep 2026	28.99	29.12	25.94	27.38	27.31	13,02,676	39.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Primo Chemicals bonus and split history

Ex-date	Event	Price factor	What happened
27 Jan 2022	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
23 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
21 Aug 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.