Prime Urban Development India share price history

BSE: 521149RealtySmall Cap

Prime Urban Development India Ltd · Face value ₹2 · Listed Jun 1994

₹7.37₹0.32 (4.16%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹7.69.

29 Oct: open ₹7.17, high ₹7.48, low ₹6.67

52-week range of traded prices to 29 Oct 2026

₹6.60Low, 22 Oct 2026₹11.85High, 17 Dec 2025

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹20 Cr4,069th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 4,212

Prime Urban Development India share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Prime Urban Development India's share price is on record from 13 Mar 2007, when it closed at ₹34.40, to 29 Oct 2026. Its highest close was ₹98.60 on 9 Jan 2008 and its lowest ₹2.95 on 21 Apr 2015. Its trading goes back to 2 Jan 2007, but prices before 13 Mar 2007 are not shown: on 13 Mar 2007 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	7.37	−20.4%	9.80	7.12	8.80	10.70	6.60	4,99,771
2025	9.26	−26.7%	18.19	7.25	12.60	19.00	6.89	12,79,581
2024	12.64	+40.4%	14.58	7.88	9.44	15.25	7.49	20,91,933
2023	9.00	+43.1%	11.17	5.00	6.29	11.37	5.00	7,84,025
2022	6.29	−43.8%	11.75	5.71	11.20	11.75	5.43	1,32,967
2021	11.20	+62.3%	11.20	6.27	6.56	11.30	6.02	6,54,701
2020	6.90	+23.2%	8.00	4.54	5.88	8.00	4.53	2,29,921
2019	5.60	−51.3%	15.29	4.34	12.08	15.29	4.14	2,32,386
2018	11.51	−47.8%	26.35	10.25	22.45	28.00	9.55	12,43,985
2017	22.05	−25.3%	44.05	20.65	31.00	47.40	19.70	37,10,446
2016	29.50	+71.0%	43.00	13.50	18.10	44.50	13.32	17,50,784
2015	17.25	+352.8%	18.25	2.95	3.81	18.25	2.95	3,17,880
2014	3.81	−33.4%	9.45	3.44	5.50	9.50	3.43	1,46,520
2013	5.72	−40.8%	9.50	3.26	9.65	9.65	3.26	1,78,916
2012	9.67	−3.3%	15.25	8.63	10.10	16.00	8.63	5,73,103
2011	10.00	−48.2%	18.50	10.00	18.35	20.25	10.00	2,90,884
2010	19.30	+1.0%	37.35	16.50	19.50	38.95	15.40	9,99,055
2009	19.10	−9.5%	28.10	8.84	20.05	29.00	8.19	4,27,015
2008	21.10	−69.9%	98.60	18.40	73.70	103.50	18.20	16,44,212
2007	70.20	–	70.20	19.75	35.00	70.65	18.05	34,28,238

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 13 Mar 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	7.37	−5.1%	7.14	8.99	6.60	18,622
Sep 2026	7.77	−10.2%	8.65	9.19	7.16	25,978
Aug 2026	8.65	−2.5%	9.80	10.00	7.03	78,278
Jul 2026	8.87	+11.6%	9.20	9.99	7.20	84,663
Jun 2026	7.95	−5.2%	8.35	10.50	7.60	56,398
May 2026	8.39	−5.5%	8.88	10.24	7.64	37,794
Apr 2026	8.88	+24.7%	7.13	10.70	7.13	68,771
Mar 2026	7.12	−10.6%	7.96	8.77	7.12	30,066
Feb 2026	7.96	−1.2%	8.10	8.90	6.99	56,453
Jan 2026	8.06	−13.0%	8.80	10.25	7.32	42,748
Dec 2025	9.26	−3.9%	9.67	11.85	8.30	2,17,625
Nov 2025	9.64	+1.5%	9.69	10.95	8.69	1,20,645
Oct 2025	9.50	−25.4%	12.41	14.97	8.97	2,33,433
Sep 2025	12.73	−1.2%	12.56	19.00	12.25	1,44,874
Aug 2025	12.89	−0.5%	12.70	12.89	10.83	39,079
Jul 2025	12.95	+10.3%	11.16	16.43	11.16	1,40,534
Jun 2025	11.74	+17.4%	10.50	15.29	9.03	2,34,276
May 2025	10.00	+10.0%	9.18	10.05	8.50	21,150
Apr 2025	9.09	+19.1%	7.64	10.32	7.58	57,041
Mar 2025	7.63	−17.8%	8.82	9.68	6.89	57,319
Feb 2025	9.28	−22.0%	11.70	11.70	8.71	13,066
Jan 2025	11.90	−5.9%	12.60	13.23	11.64	539
Dec 2024	12.64	+7.6%	11.80	15.25	10.50	1,85,190
Nov 2024	11.75	+6.8%	10.80	12.99	9.71	1,33,775
Oct 2024	11.00	+9.9%	10.44	11.89	8.91	1,83,493
Sep 2024	10.01	+1.6%	10.09	11.98	9.00	2,00,423
Aug 2024	9.85	+1.9%	9.98	10.99	8.77	1,36,737
Jul 2024	9.67	−2.9%	10.43	10.63	8.95	1,48,782
Jun 2024	9.96	+0.1%	10.44	11.08	9.07	94,671
May 2024	9.95	−1.9%	9.70	11.37	9.13	52,963
Apr 2024	10.14	+28.4%	8.28	11.48	7.90	73,059
Mar 2024	7.90	−19.7%	9.35	10.27	7.49	3,16,732
Feb 2024	9.84	+2.8%	9.10	9.99	8.31	40,295
Jan 2024	9.57	+6.3%	9.44	14.00	8.55	5,25,813
Dec 2023	9.00	+6.3%	9.27	10.59	7.99	1,91,173
Nov 2023	8.47	+15.4%	7.83	10.20	7.31	1,71,554
Oct 2023	7.34	−13.6%	8.55	9.80	7.31	64,342
Sep 2023	8.50	+9.0%	7.80	8.78	7.00	61,145
Aug 2023	7.80	−28.6%	11.14	11.14	7.51	12,535
Jul 2023	10.93	+11.5%	9.80	11.37	9.31	58,202
Jun 2023	9.80	+44.5%	6.78	10.13	6.78	42,722
May 2023	6.78	+12.1%	6.05	7.69	6.05	33,030
Apr 2023	6.05	+16.3%	5.46	6.05	5.00	6,774
Mar 2023	5.20	−13.3%	6.30	6.30	5.00	75,194
Feb 2023	6.00	+4.3%	5.76	6.05	5.21	30,050
Jan 2023	5.75	−8.6%	6.29	6.95	5.47	37,304
Dec 2022	6.29	−13.8%	7.30	7.30	6.29	2,550
Nov 2022	7.30	−16.0%	8.30	8.30	7.30	9,205
Oct 2022	8.69	−4.9%	9.14	9.58	8.69	117
Sep 2022	9.14	+41.7%	6.46	10.62	6.45	53,994
Aug 2022	6.45	+9.5%	5.89	6.98	5.43	29,045
Jul 2022	5.89	−33.7%	8.44	8.86	5.62	28,738
Jun 2022	8.88	−18.4%	10.34	10.34	8.88	554
Mar 2022	10.88	−1.1%	11.00	11.55	10.88	1,380
Jan 2022	11.00	−1.8%	11.20	11.75	11.00	7,384
Dec 2021	11.20	+19.1%	9.40	11.30	7.60	1,13,806
Nov 2021	9.40	+4.6%	9.20	9.40	6.60	34,260
Oct 2021	8.99	+8.4%	8.50	10.15	7.30	51,120
Sep 2021	8.29	+15.1%	7.30	8.32	6.02	1,06,697
Aug 2021	7.20	−14.2%	8.60	8.75	7.14	20,091
Jul 2021	8.39	+3.8%	8.00	9.19	7.03	2,09,646
Jun 2021	8.08	−0.9%	7.90	8.92	7.73	28,558
May 2021	8.15	−3.3%	8.30	8.30	8.15	52
Apr 2021	8.43	+4.6%	8.00	8.85	8.00	8,305
Mar 2021	8.06	−10.4%	9.45	9.45	8.06	16,991
Jan 2021	9.00	+30.4%	6.56	9.00	6.42	65,175
Dec 2020	6.90	+1.0%	6.49	7.27	6.10	49,543
Nov 2020	6.83	−14.6%	7.99	7.99	6.83	15,170
Sep 2020	8.00	+6.1%	7.53	8.00	7.53	6,019
Aug 2020	7.54	+50.8%	4.75	7.57	4.54	40,660
Jul 2020	5.00	+3.1%	5.09	5.67	4.83	10,170
Jun 2020	4.85	+1.9%	4.76	5.33	4.53	18,924
May 2020	4.76	−4.0%	5.20	5.20	4.76	1,937
Apr 2020	4.96	−4.2%	5.43	6.06	4.96	72,153
Mar 2020	5.18	−5.0%	5.45	5.45	5.18	3,016
Feb 2020	5.45	−7.0%	5.85	5.85	5.28	11,117
Jan 2020	5.86	+4.6%	5.88	6.17	5.59	1,212
Dec 2019	5.60	+22.8%	4.34	5.63	4.14	5,092
Nov 2019	4.56	−9.2%	5.02	5.47	4.51	30,442
Oct 2019	5.02	−27.1%	7.19	7.52	5.02	13,000
Sep 2019	6.89	+9.4%	5.99	7.27	5.99	14,459
Aug 2019	6.30	+27.0%	5.20	6.62	5.20	5,170
Jul 2019	4.96	−28.1%	6.56	6.90	4.51	4,528
Jun 2019	6.90	−19.7%	8.58	8.58	6.28	24,216
May 2019	8.59	+13.0%	7.25	8.59	6.51	22,619
Apr 2019	7.60	−16.1%	9.06	9.06	7.24	38,174
Mar 2019	9.06	−21.6%	10.98	11.99	9.06	21,758
Feb 2019	11.55	−20.5%	13.81	14.47	10.64	15,601
Jan 2019	14.53	+26.2%	12.08	15.29	10.15	37,327
Dec 2018	11.51	−12.5%	13.80	13.80	10.83	20,584
Nov 2018	13.15	+12.7%	11.67	16.88	11.25	24,561
Oct 2018	11.67	+6.1%	12.80	13.94	9.70	36,452
Sep 2018	11.00	−26.9%	16.00	18.00	11.00	56,883
Aug 2018	15.05	+1.7%	13.46	18.50	13.20	71,851
Jul 2018	14.80	−7.5%	15.00	16.40	9.55	78,941
Jun 2018	16.00	+16.8%	14.20	16.97	12.55	1,28,287
May 2018	13.70	−25.5%	17.45	18.85	12.15	1,18,657
Apr 2018	18.40	+14.3%	16.65	20.30	16.00	1,40,692
Mar 2018	16.10	−14.4%	18.40	18.95	12.15	2,09,923
Feb 2018	18.80	−13.2%	22.00	23.50	18.10	1,34,372
Jan 2018	21.65	−1.8%	22.45	28.00	20.50	2,22,782
Dec 2017	22.05	+1.8%	25.70	25.70	20.30	1,18,803
Nov 2017	21.65	−1.6%	22.80	26.45	19.70	1,54,944
Oct 2017	22.00	+5.8%	22.40	24.50	20.70	99,172
Sep 2017	20.80	−7.8%	23.00	28.60	20.15	1,29,900
Aug 2017	22.55	−27.6%	31.75	31.80	21.10	1,13,106
Jul 2017	31.15	−7.4%	34.50	38.35	30.05	5,37,787
Jun 2017	33.65	+11.2%	29.65	34.55	25.10	2,66,972
May 2017	30.25	−17.7%	35.05	37.75	23.65	1,11,168
Apr 2017	36.75	0.0%	36.75	45.00	34.25	2,27,635
Mar 2017	36.75	+0.3%	36.65	47.40	33.35	12,91,021
Feb 2017	36.65	+30.4%	29.50	42.40	27.00	5,22,009
Jan 2017	28.10	−4.7%	31.00	34.80	24.25	1,37,929
Dec 2016	29.50	−4.1%	31.95	34.00	26.00	30,404
Nov 2016	30.75	−21.2%	40.00	43.00	24.30	1,89,783
Oct 2016	39.00	−8.7%	43.00	44.00	33.15	85,416
Sep 2016	42.70	+6.8%	39.00	44.50	39.00	1,79,699
Aug 2016	40.00	+5.3%	39.65	42.30	28.30	2,87,470
Jul 2016	38.00	+18.0%	33.80	43.75	33.80	2,47,037
Jun 2016	32.20	+38.5%	24.00	32.20	22.85	2,20,130
May 2016	23.25	+7.9%	20.50	25.75	17.65	1,96,215
Apr 2016	21.55	+33.9%	16.00	24.45	16.00	88,731
Mar 2016	16.10	+19.3%	14.17	17.00	14.00	93,890
Feb 2016	13.50	−8.2%	13.97	17.50	13.32	1,10,500
Jan 2016	14.70	−14.8%	18.10	19.75	14.70	21,509
Dec 2015	17.25	−0.6%	17.45	17.45	13.50	27,389
Nov 2015	17.35	+11.9%	16.00	18.25	14.80	30,524
Oct 2015	15.50	+3.7%	14.21	16.26	12.40	26,578
Sep 2015	14.95	+48.0%	10.30	16.57	10.05	63,092
Aug 2015	10.10	+7.4%	9.40	11.40	9.40	45,097
Jul 2015	9.40	+111.2%	4.67	9.41	4.67	19,176
Jun 2015	4.45	+21.3%	3.85	4.45	3.85	6,050
May 2015	3.67	+24.4%	3.09	3.67	3.08	6,227
Apr 2015	2.95	−0.3%	3.10	3.10	2.95	4,934
Mar 2015	2.96	−25.8%	3.99	3.99	2.96	37,048
Feb 2015	3.99	−4.5%	4.00	4.00	3.80	45,326
Jan 2015	4.18	+9.7%	3.81	4.40	3.80	6,439
Dec 2014	3.81	−11.8%	4.45	4.45	3.80	8,370
Nov 2014	4.32	−24.2%	5.42	5.42	4.32	8,600
Oct 2014	5.70	−5.0%	6.00	6.94	5.70	4,500
Sep 2014	6.00	+1.0%	5.94	6.30	5.65	7,545
Aug 2014	5.94	−19.2%	7.21	7.25	5.94	11,828
Jul 2014	7.35	−13.9%	8.12	8.12	7.35	3,731
Jun 2014	8.54	+24.7%	6.65	9.50	6.65	23,742
May 2014	6.85	+37.6%	5.22	6.85	5.00	27,583
Apr 2014	4.98	−2.4%	5.35	5.35	4.75	5,241
Mar 2014	5.10	+0.6%	5.32	5.50	5.00	14,092
Feb 2014	5.07	+40.8%	3.43	5.61	3.43	11,665
Jan 2014	3.60	−37.1%	5.50	5.50	3.55	19,623
Dec 2013	5.72	−12.1%	6.80	6.80	5.72	4,936
Nov 2013	6.51	+0.2%	6.63	7.21	6.51	5,067
Oct 2013	6.50	+7.6%	6.04	7.24	6.04	14,901
Sep 2013	6.04	+85.3%	3.42	6.04	3.42	2,999
Aug 2013	3.26	−18.3%	3.80	3.80	3.26	3,710
Jul 2013	3.99	−21.8%	4.85	4.85	3.99	3,833
Jun 2013	5.10	+14.6%	4.23	5.10	4.23	5,201
May 2013	4.45	−28.8%	5.94	6.03	4.45	8,428
Apr 2013	6.25	+7.9%	5.55	6.37	5.55	60,428
Mar 2013	5.79	−30.2%	7.89	7.89	5.75	2,944
Feb 2013	8.30	−9.9%	8.75	9.18	7.95	55,479
Jan 2013	9.21	−4.8%	9.65	9.65	7.23	10,990
Dec 2012	9.67	+6.4%	9.54	9.99	8.72	4,88,795
Nov 2012	9.09	−9.6%	9.56	9.56	8.66	3,710
Oct 2012	10.06	+1.2%	9.52	10.60	8.71	9,605
Sep 2012	9.94	−1.1%	9.55	10.44	8.63	5,061
Aug 2012	10.05	−4.9%	10.05	10.05	10.05	855
Jul 2012	10.57	−0.7%	10.64	11.15	10.07	4,807
Jun 2012	10.64	−14.1%	13.00	13.00	9.60	17,383
May 2012	12.39	+14.2%	10.35	12.90	9.94	6,477
Apr 2012	10.85	−22.5%	13.31	13.31	10.85	2,987
Mar 2012	14.00	−2.1%	14.29	14.90	13.57	565
Feb 2012	14.30	+18.2%	12.68	16.00	11.44	18,658
Jan 2012	12.10	+21.0%	10.10	12.50	10.00	14,200
Dec 2011	10.00	−10.3%	11.70	11.70	10.00	2,281
Nov 2011	11.15	−7.1%	11.55	13.00	11.00	9,991
Oct 2011	12.00	−16.8%	13.71	14.29	12.00	9,734
Sep 2011	14.43	+24.2%	12.20	14.43	12.20	2,451
Aug 2011	11.62	−19.9%	14.03	14.90	11.62	80,663
Jul 2011	14.50	−7.5%	14.90	16.85	14.10	62,086
Jun 2011	15.67	+12.0%	14.67	18.27	13.51	22,062
May 2011	13.99	+0.9%	14.49	15.72	12.43	12,752
Apr 2011	13.87	+4.9%	13.88	16.53	13.87	18,220
Mar 2011	13.22	−3.9%	15.05	15.90	12.50	28,324
Feb 2011	13.75	−5.8%	15.00	16.35	12.23	22,415
Jan 2011	14.60	−24.4%	18.35	20.25	14.10	19,905
Dec 2010	19.30	+8.1%	18.70	19.50	16.50	20,273
Nov 2010	17.85	−18.3%	21.85	22.90	17.40	76,181
Oct 2010	21.85	+28.5%	17.25	27.90	16.25	97,431
Sep 2010	17.00	−5.6%	17.75	21.05	16.25	94,766
Aug 2010	18.00	−13.0%	21.40	21.50	18.00	69,432
Jul 2010	20.70	−10.0%	23.10	25.80	18.40	1,11,600
Jun 2010	23.00	−9.6%	24.20	26.00	21.20	20,425
May 2010	25.45	−31.9%	37.80	37.80	23.50	1,21,557
Apr 2010	37.35	+118.4%	16.50	38.95	16.25	2,21,865
Mar 2010	17.10	−12.3%	19.35	20.20	15.40	1,02,570
Feb 2010	19.50	+17.8%	17.30	20.40	16.65	26,330
Jan 2010	16.55	−13.4%	19.50	20.60	16.55	36,625
Dec 2009	19.10	+36.4%	14.75	20.42	13.60	1,18,303
Nov 2009	14.00	−9.7%	16.25	16.25	13.20	17,004
Oct 2009	15.50	−19.1%	18.45	19.10	15.45	36,284
Sep 2009	19.15	+0.8%	19.55	19.90	16.80	28,628
Aug 2009	19.00	−10.6%	24.25	25.45	18.00	34,490
Jul 2009	21.25	−3.4%	20.95	21.95	16.65	43,544
Jun 2009	22.00	+4.5%	22.10	29.00	19.10	33,362
May 2009	21.05	+18.1%	18.70	21.05	14.80	25,730
Apr 2009	17.83	+62.1%	11.55	19.47	10.98	18,383
Mar 2009	11.00	−8.3%	11.41	12.04	8.19	53,507
Feb 2009	12.00	−6.6%	12.50	13.45	11.50	8,400
Jan 2009	12.85	−39.1%	20.05	21.00	12.85	9,380
Dec 2008	21.10	+7.4%	20.60	22.25	19.25	41,315
Nov 2008	19.65	+2.6%	18.40	22.30	18.20	7,152
Oct 2008	19.15	−41.4%	31.20	31.20	19.10	3,497
Sep 2008	32.70	−7.6%	38.90	42.50	32.70	5,753
Aug 2008	35.40	−7.3%	35.25	46.40	33.60	11,731
Jul 2008	38.20	−12.0%	42.00	42.95	32.60	12,359
Jun 2008	43.40	−20.4%	55.00	55.00	42.05	26,866
May 2008	54.50	−15.4%	65.00	73.40	54.25	1,82,045
Apr 2008	64.40	+23.1%	54.90	71.00	54.90	1,83,880
Mar 2008	52.30	+0.7%	50.00	52.30	40.35	1,83,247
Feb 2008	51.95	−29.3%	76.95	79.50	51.10	2,31,580
Jan 2008	73.45	+4.6%	73.70	103.50	71.85	7,54,787
Dec 2007	70.20	+46.4%	50.30	70.65	50.30	9,72,881
Nov 2007	47.95	+113.1%	21.50	47.95	20.00	6,24,516
Oct 2007	22.50	−2.2%	23.00	29.55	19.45	5,58,932
Sep 2007	23.00	+8.7%	21.50	31.70	20.15	5,72,512
Aug 2007	21.15	−9.6%	22.10	24.90	18.05	1,20,962
Jul 2007	23.40	+8.3%	22.00	26.85	20.25	1,28,913
Jun 2007	21.60	+0.2%	21.00	24.75	19.60	1,14,611
May 2007	21.55	−28.2%	30.95	31.00	21.00	1,90,634
Apr 2007	30.00	−6.1%	31.00	35.00	28.75	1,06,227
Mar 2007	31.95	–	35.00	35.90	28.65	38,050

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	7.17	7.48	6.67	7.37	7.25	4,212
28 Oct 2026	7.95	7.95	7.20	7.69	7.64	1,251
27 Oct 2026	7.44	7.78	7.03	7.23	7.14	214
26 Oct 2026	7.40	7.90	6.62	7.47	6.86	689
23 Oct 2026	7.66	7.66	7.54	7.55	7.55	292
22 Oct 2026	6.60	7.80	6.60	7.66	7.50	219
21 Oct 2026	8.24	8.24	7.00	7.26	7.30	509
19 Oct 2026	8.00	8.00	7.01	7.71	7.65	570
16 Oct 2026	7.85	7.85	7.06	7.28	7.14	667
15 Oct 2026	7.50	7.87	7.13	7.68	7.59	428
14 Oct 2026	7.89	7.89	7.06	7.41	7.53	299
13 Oct 2026	7.15	7.94	7.15	7.70	–	39
12 Oct 2026	8.14	8.14	7.11	7.15	7.18	2,286
9 Oct 2026	8.85	8.85	7.50	7.66	7.68	878
8 Oct 2026	8.00	8.00	7.55	7.99	7.81	981
7 Oct 2026	7.88	8.24	7.35	7.40	7.48	950
6 Oct 2026	8.34	8.34	7.50	7.81	7.82	325
5 Oct 2026	8.39	8.39	7.46	7.55	7.58	2,228
1 Oct 2026	7.14	8.99	7.14	8.13	7.86	1,585
30 Sep 2026	7.66	8.33	7.35	7.77	7.82	841
29 Sep 2026	7.89	7.89	7.32	7.82	7.81	1,959
28 Sep 2026	8.16	8.16	7.16	7.39	7.79	1,042

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
13 Mar 2007	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.