Prime Securities share price history

NSE: PRIMESECUBSE: 500337FinanceSmall Cap

Prime Securities Limited · Face value ₹5 · Listed Sep 1994 on BSE, Jun 2005 on NSE

₹293.25₹8.40 (2.95%)BSE ₹290.45

Share price at the NSE close on 29 Oct 2026. Previous close ₹284.85.

29 Oct: open ₹283.95, high ₹295.25, low ₹279.05

52-week range of traded prices to 29 Oct 2026

₹246.90Low, 23 Oct 2026₹325.00High, 13 Nov 2025

Market cap: ₹996 Cr1,512th largest listed
P/E: 161.74
P/E without one-offs: 51.70
P/B: 3.89
Dividend yield: Nonein the last 12 months
ROE: 2.7%
ROE without one-offs: 8.3%
ROCE: 3.4%
Debt to equity: 0.01
Volume, NSE: 59,60378.0% delivered

Prime Securities share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Prime Securities' share price is on record from 2 Jan 2007, when it closed at ₹58.20, to 29 Oct 2026. Its highest close was ₹344.75 on 11 Nov 2024 and its lowest ₹2.00 on 28 Aug 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	293.25	+6.2%	312.20	258.35	279.75	324.00	246.90	80,91,158
2025	276.10	+0.2%	320.25	201.15	276.25	325.00	196.85	1,83,00,935
2024	275.55	+62.3%	344.75	165.25	167.30	359.00	160.00	2,45,64,743
2023	169.80	+71.7%	193.85	97.10	97.65	197.20	95.10	2,20,08,387
2022	98.90	−12.1%	123.00	85.75	115.00	127.00	83.05	1,19,54,635
2021	112.55	+148.2%	129.35	39.50	45.35	132.55	38.50	1,24,17,760
2020	45.35	+11.8%	51.80	25.35	41.30	53.25	24.70	89,68,241
2019	40.55	−4.8%	50.45	30.95	42.65	51.40	30.00	1,11,53,372
2018	42.60	−29.6%	60.70	32.30	60.60	63.40	30.35	1,88,19,020
2017	60.50	+91.2%	62.55	24.20	32.00	66.95	23.60	2,82,99,039
2016	31.65	+465.2%	46.80	3.30	5.85	49.10	3.05	2,47,41,856
2015	5.60	+6.7%	6.65	4.00	5.50	7.20	3.55	28,62,588
2014	5.25	+38.2%	10.00	3.05	3.90	10.50	2.95	13,90,974
2013	3.80	−65.5%	12.25	2.00	11.25	12.30	2.00	30,93,398
2012	11.00	−3.9%	17.45	9.60	11.00	18.15	8.75	31,17,848
2011	11.45	−68.0%	36.30	11.35	36.90	36.90	10.85	29,73,860
2010	35.80	−5.3%	46.00	27.40	38.15	50.25	26.00	2,19,98,787
2009	37.80	+140.8%	46.35	9.15	15.55	51.00	8.70	1,02,67,279
2008	15.70	−94.8%	327.55	12.65	300.00	343.95	12.60	86,98,321
2007	300.55	–	305.95	35.40	49.95	316.70	33.50	6,12,28,121

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	293.25	−1.7%	291.00	323.40	246.90	9,51,282
Sep 2026	298.45	+4.0%	286.95	309.00	274.00	8,62,548
Aug 2026	286.95	+3.6%	277.10	315.00	272.00	9,09,715
Jul 2026	276.90	−4.9%	289.85	294.90	268.65	5,88,566
Jun 2026	291.30	+4.0%	278.05	324.00	270.50	10,42,967
May 2026	280.05	−1.0%	285.10	290.30	269.10	6,98,853
Apr 2026	282.75	+4.6%	275.00	300.05	264.15	3,48,338
Mar 2026	270.30	−2.2%	276.45	292.00	261.00	5,26,918
Feb 2026	276.45	+0.2%	270.35	292.00	262.70	8,57,005
Jan 2026	275.80	−0.1%	279.75	306.00	253.10	13,04,966
Dec 2025	276.10	−9.2%	302.55	318.70	259.95	12,96,819
Nov 2025	304.05	+4.8%	290.20	325.00	285.10	13,03,286
Oct 2025	290.20	+7.3%	270.95	312.20	267.80	11,90,637
Sep 2025	270.40	+3.0%	263.20	282.00	248.00	12,57,706
Aug 2025	262.65	−7.7%	282.25	287.55	244.50	9,52,402
Jul 2025	284.65	+3.0%	277.70	316.00	272.35	26,53,304
Jun 2025	276.24	+11.4%	250.35	280.53	239.05	12,31,741
May 2025	248.01	+9.3%	224.90	257.00	222.65	9,65,884
Apr 2025	226.94	−6.6%	239.45	265.63	211.02	10,83,443
Mar 2025	243.09	+18.0%	207.75	246.95	202.25	25,45,366
Feb 2025	206.00	−21.7%	264.80	269.55	196.85	16,93,899
Jan 2025	263.20	−4.5%	276.25	297.10	227.55	21,26,448
Dec 2024	275.55	−1.9%	281.00	313.95	263.80	22,73,933
Nov 2024	280.75	−13.4%	325.75	359.00	270.35	21,50,371
Oct 2024	324.30	+19.2%	270.05	339.90	256.10	27,67,970
Sep 2024	272.10	−11.1%	307.65	329.60	267.30	17,98,926
Aug 2024	306.05	+16.6%	265.00	311.90	236.00	18,37,200
Jul 2024	262.40	+24.2%	211.20	275.00	208.50	16,94,794
Jun 2024	211.23	+4.9%	204.30	216.50	166.50	14,97,693
May 2024	201.30	+11.1%	181.00	207.25	170.35	26,51,603
Apr 2024	181.20	−0.1%	185.00	194.00	170.25	24,66,539
Mar 2024	181.45	+0.3%	181.90	201.00	160.00	16,60,490
Feb 2024	180.95	+1.7%	178.25	192.50	168.70	19,22,287
Jan 2024	177.95	+4.8%	167.30	201.60	167.30	18,42,937
Dec 2023	169.80	+1.2%	167.80	197.20	165.55	17,75,784
Nov 2023	167.75	+14.7%	145.10	175.00	143.05	16,74,390
Oct 2023	146.25	−6.3%	152.10	158.50	131.80	6,88,667
Sep 2023	156.00	+4.5%	149.95	165.00	142.70	20,03,636
Aug 2023	149.25	+5.2%	142.70	151.60	135.80	32,03,487
Jul 2023	141.90	+13.7%	122.65	142.60	122.05	23,20,527
Jun 2023	124.75	+7.2%	115.10	131.00	114.10	23,11,787
May 2023	116.35	−1.4%	120.00	121.65	108.10	18,95,663
Apr 2023	118.00	+6.5%	113.35	119.00	106.50	21,01,896
Mar 2023	110.80	+12.0%	99.80	112.00	96.30	18,75,460
Feb 2023	98.95	+1.1%	99.70	103.60	95.10	7,84,400
Jan 2023	97.85	−1.1%	97.65	106.90	95.15	13,72,690
Dec 2022	98.90	−2.0%	103.45	103.90	97.05	17,07,559
Nov 2022	100.90	−4.4%	104.00	114.40	85.60	11,78,498
Oct 2022	105.55	+4.6%	101.20	107.30	91.35	9,22,099
Sep 2022	100.95	−8.6%	110.90	118.60	96.05	8,67,619
Aug 2022	110.45	−1.3%	114.05	117.90	103.05	16,29,637
Jul 2022	111.90	+15.0%	97.80	114.40	94.50	7,99,065
Jun 2022	97.30	−7.3%	106.00	106.70	83.05	7,92,457
May 2022	104.95	−13.3%	122.00	126.90	86.95	10,88,790
Apr 2022	121.00	+32.4%	94.40	124.40	92.85	6,49,807
Mar 2022	91.40	−5.4%	96.90	105.00	89.50	6,05,874
Feb 2022	96.60	−15.9%	115.50	121.00	83.15	6,75,841
Jan 2022	114.90	+2.1%	115.00	127.00	106.35	10,37,389
Dec 2021	112.55	+6.0%	107.90	116.05	94.85	8,36,029
Nov 2021	106.20	−13.9%	120.00	132.55	102.35	10,78,816
Oct 2021	123.30	+48.9%	83.05	132.00	81.55	14,15,159
Sep 2021	82.80	−4.2%	84.00	90.80	79.10	4,21,400
Aug 2021	86.40	−15.7%	107.00	115.85	75.85	19,03,463
Jul 2021	102.50	+64.5%	63.70	114.00	62.05	24,14,986
Jun 2021	62.30	+22.3%	51.70	63.05	50.00	11,41,483
May 2021	50.95	+18.5%	42.75	51.90	40.00	6,22,161
Apr 2021	43.00	+3.0%	43.20	48.50	40.80	1,22,817
Mar 2021	41.75	+3.5%	40.30	54.50	39.80	9,31,503
Feb 2021	40.35	−6.3%	44.95	44.95	40.00	6,06,628
Jan 2021	43.05	−5.1%	45.35	46.90	38.50	9,23,315
Dec 2020	45.35	−10.4%	51.65	52.40	44.20	6,62,205
Nov 2020	50.60	+14.5%	45.35	51.95	38.95	8,58,908
Oct 2020	44.20	−0.7%	45.65	48.50	41.80	5,05,620
Sep 2020	44.50	−7.6%	47.20	51.00	41.65	5,36,159
Aug 2020	48.15	−1.6%	48.05	51.80	43.70	11,01,473
Jul 2020	48.95	+7.1%	46.00	53.25	45.00	11,43,307
Jun 2020	45.70	+31.5%	34.75	51.60	33.05	10,68,778
May 2020	34.75	+4.2%	33.95	35.10	27.25	4,10,066
Apr 2020	33.35	+13.2%	29.00	34.75	25.50	4,63,838
Mar 2020	29.45	−16.8%	36.95	38.45	24.70	12,09,103
Feb 2020	35.40	−14.4%	40.60	42.90	35.20	4,23,027
Jan 2020	41.35	+2.0%	41.30	46.40	37.25	5,85,757
Dec 2019	40.55	−13.9%	47.75	48.95	38.55	4,18,484
Nov 2019	47.10	−2.0%	47.65	51.40	41.20	8,50,105
Oct 2019	48.05	+37.1%	34.55	49.05	31.15	15,91,797
Sep 2019	35.05	−1.3%	35.05	39.70	33.20	4,75,980
Aug 2019	35.50	−6.2%	37.75	38.50	30.00	5,64,773
Jul 2019	37.85	−1.6%	38.40	41.00	34.80	9,98,387
Jun 2019	38.45	−5.4%	40.25	41.30	31.35	11,18,493
May 2019	40.65	+1.1%	39.20	43.80	38.00	12,57,671
Apr 2019	40.20	−3.5%	42.90	42.90	38.50	8,84,391
Mar 2019	41.65	+6.5%	39.70	44.00	38.80	5,74,338
Feb 2019	39.10	−9.6%	43.35	44.00	36.55	10,99,381
Jan 2019	43.25	+1.5%	42.65	46.15	39.80	13,19,572
Dec 2018	42.60	−10.6%	47.05	47.05	37.30	8,98,627
Nov 2018	47.65	+17.8%	40.00	48.00	37.00	11,33,777
Oct 2018	40.45	+9.3%	37.00	41.50	30.35	12,09,363
Sep 2018	37.00	−8.4%	40.40	45.30	33.05	8,59,396
Aug 2018	40.40	+2.0%	39.00	47.00	37.25	17,42,069
Jul 2018	39.60	+7.3%	36.60	42.00	34.00	6,73,547
Jun 2018	36.90	−8.9%	40.00	46.00	33.40	10,96,988
May 2018	40.50	−16.6%	48.60	48.90	38.00	9,79,986
Apr 2018	48.55	+2.1%	48.90	52.65	41.90	11,07,852
Mar 2018	47.55	+0.3%	47.40	54.70	42.05	21,92,328
Feb 2018	47.40	−5.0%	50.35	53.95	40.10	17,38,207
Jan 2018	49.90	−17.5%	60.60	63.40	48.35	51,86,880
Dec 2017	60.50	+23.8%	50.35	66.95	47.75	44,52,655
Nov 2017	48.85	+8.8%	45.10	57.35	44.40	24,08,826
Oct 2017	44.90	+33.2%	34.75	55.55	32.55	33,03,035
Sep 2017	33.70	−5.9%	36.50	39.90	31.50	7,75,605
Aug 2017	35.80	−10.6%	39.50	42.25	32.65	11,91,526
Jul 2017	40.05	+8.4%	39.50	47.35	34.00	38,74,342
Jun 2017	36.95	+6.2%	34.70	42.45	34.10	21,15,243
May 2017	34.80	+3.4%	35.00	43.00	32.00	23,92,327
Apr 2017	33.65	−2.3%	35.00	36.80	30.20	26,60,260
Mar 2017	34.45	+22.6%	29.45	34.45	23.75	18,01,907
Feb 2017	28.10	+1.4%	29.00	30.30	23.60	9,49,780
Jan 2017	27.70	−12.5%	32.00	36.55	27.00	23,73,533
Dec 2016	31.65	+11.4%	29.80	35.55	24.40	29,61,724
Nov 2016	28.40	−33.3%	42.00	42.95	23.55	16,74,914
Oct 2016	42.55	+61.8%	27.60	49.10	27.20	61,29,475
Sep 2016	26.30	+103.1%	12.55	28.10	12.35	69,60,715
Aug 2016	12.95	−3.4%	14.05	14.05	11.05	17,93,999
Jul 2016	13.40	+39.6%	9.75	13.40	8.50	9,93,453
Jun 2016	9.60	+11.6%	8.20	10.15	8.00	12,52,327
May 2016	8.60	+138.9%	3.40	9.95	3.35	15,05,896
Apr 2016	3.60	+4.3%	3.75	3.90	3.05	3,33,772
Mar 2016	3.45	−13.8%	3.85	4.50	3.30	2,01,981
Feb 2016	4.00	−20.0%	5.15	5.15	3.80	1,96,203
Jan 2016	5.00	−10.7%	5.85	6.70	4.90	7,37,397
Dec 2015	5.60	+21.7%	4.75	5.60	4.00	12,07,793
Nov 2015	4.60	−28.1%	6.40	6.40	4.35	1,96,975
Oct 2015	6.40	+43.8%	5.00	7.20	4.00	5,20,451
Sep 2015	4.45	−11.0%	5.00	5.30	3.70	41,047
Aug 2015	5.00	−8.3%	5.30	6.20	4.05	95,565
Jul 2015	5.45	+23.9%	4.25	6.00	4.00	1,08,479
Jun 2015	4.40	−9.3%	4.80	5.25	4.00	68,792
May 2015	4.85	−17.1%	5.45	5.80	4.10	80,499
Apr 2015	5.85	+33.0%	4.35	6.10	4.05	77,645
Mar 2015	4.40	−21.4%	6.25	6.25	3.55	1,00,638
Feb 2015	5.60	+8.7%	5.15	7.00	4.25	1,67,811
Jan 2015	5.15	−1.9%	5.50	6.00	4.65	1,96,893
Dec 2014	5.25	−22.2%	7.00	7.85	4.75	2,00,932
Nov 2014	6.75	+15.4%	6.15	8.80	5.50	3,09,858
Oct 2014	5.85	−7.1%	6.50	6.90	5.40	75,403
Sep 2014	6.30	+22.3%	5.10	8.00	5.05	2,43,620
Aug 2014	5.15	−25.4%	6.60	6.80	4.95	1,14,503
Jul 2014	6.90	−14.3%	8.00	9.25	6.10	89,410
Jun 2014	8.05	+21.1%	6.95	10.50	6.95	1,67,127
May 2014	6.65	+60.2%	4.00	6.65	3.70	58,951
Apr 2014	4.15	+27.7%	3.15	4.65	3.15	38,628
Mar 2014	3.25	−19.8%	3.85	4.50	2.95	80,168
Feb 2014	4.05	+1.3%	3.80	4.25	3.80	194
Jan 2014	4.00	+5.3%	3.90	4.05	3.50	12,180
Dec 2013	3.80	−16.5%	4.35	4.35	3.80	9,903
Nov 2013	4.55	+15.2%	4.10	4.70	3.90	12,327
Oct 2013	3.95	+19.7%	3.25	3.95	3.05	9,310
Sep 2013	3.30	+57.1%	2.10	3.30	2.00	1,08,568
Aug 2013	2.10	−26.3%	2.85	2.85	2.00	24,061
Jul 2013	2.85	−20.8%	3.70	3.70	2.85	67,666
Jun 2013	3.60	−25.0%	4.80	5.00	3.40	1,03,706
May 2013	4.80	−5.9%	4.90	5.30	4.55	65,033
Apr 2013	5.10	+18.6%	4.50	5.50	4.30	1,19,736
Mar 2013	4.30	+6.2%	4.05	5.40	3.75	3,25,895
Feb 2013	4.05	−55.0%	9.25	9.25	4.05	15,85,948
Jan 2013	9.00	−18.2%	11.25	12.30	8.45	6,61,245
Dec 2012	11.00	+6.3%	10.50	11.80	10.05	1,45,160
Nov 2012	10.35	−1.0%	10.60	11.80	8.75	1,14,270
Oct 2012	10.45	−6.7%	11.00	13.40	10.20	1,76,918
Sep 2012	11.20	+16.7%	9.10	11.80	9.00	1,08,630
Aug 2012	9.60	−19.7%	11.80	13.00	9.20	1,29,316
Jul 2012	11.95	−1.2%	12.05	14.90	11.00	92,930
Jun 2012	12.10	+4.3%	12.95	12.95	10.55	54,396
May 2012	11.60	−13.8%	14.30	14.40	10.50	77,853
Apr 2012	13.45	+6.3%	12.30	15.75	12.30	8,84,258
Mar 2012	12.65	−18.9%	16.30	16.65	11.25	9,31,816
Feb 2012	15.60	−4.9%	16.30	18.15	14.85	86,576
Jan 2012	16.40	+43.2%	11.00	17.25	10.75	3,15,725
Dec 2011	11.45	−17.3%	13.50	14.50	10.85	1,59,347
Nov 2011	13.85	−24.5%	18.70	18.95	13.20	1,14,140
Oct 2011	18.35	+1.9%	17.00	19.60	15.90	1,72,145
Sep 2011	18.00	+8.1%	16.65	22.00	15.50	3,10,938
Aug 2011	16.65	−23.8%	22.00	22.50	15.30	1,78,604
Jul 2011	21.85	−8.0%	23.75	24.50	21.60	1,61,707
Jun 2011	23.75	−2.1%	24.30	27.00	21.90	3,09,534
May 2011	24.25	−14.0%	27.00	27.95	22.25	2,27,512
Apr 2011	28.20	+6.6%	25.55	34.75	25.55	3,75,449
Mar 2011	26.45	+14.0%	23.50	29.50	23.35	3,74,945
Feb 2011	23.20	−19.2%	29.75	30.00	23.00	2,96,800
Jan 2011	28.70	−19.8%	36.90	36.90	28.25	2,92,739
Dec 2010	35.80	+9.3%	34.70	38.05	26.00	10,23,756
Nov 2010	32.75	−10.9%	37.80	42.50	30.30	6,93,581
Oct 2010	36.75	−8.5%	40.00	47.00	36.55	15,37,789
Sep 2010	40.15	+11.8%	36.55	42.95	36.10	13,09,475
Aug 2010	35.90	+3.8%	34.55	41.50	33.35	14,86,387
Jul 2010	34.60	−0.7%	35.00	38.70	33.50	5,63,426
Jun 2010	34.85	−0.1%	35.60	38.10	31.20	3,39,123
May 2010	34.90	−14.0%	40.40	41.00	28.60	5,85,166
Apr 2010	40.60	+22.3%	32.05	49.40	32.05	76,55,776
Mar 2010	33.20	−0.3%	34.30	36.80	30.00	11,37,683
Feb 2010	33.30	−10.5%	36.65	40.70	30.70	8,19,532
Jan 2010	37.20	−1.6%	38.15	50.25	34.50	48,47,093
Dec 2009	37.80	+12.2%	34.50	43.70	33.80	24,81,348
Nov 2009	33.70	−27.0%	41.70	44.00	32.35	15,80,825
Oct 2009	46.15	+18.8%	38.75	51.00	35.00	11,12,863
Sep 2009	38.85	+17.4%	33.10	41.45	31.00	6,15,358
Aug 2009	33.10	+0.8%	33.00	35.50	28.70	1,88,517
Jul 2009	32.85	+0.5%	31.35	34.30	23.00	1,79,281
Jun 2009	32.70	+31.9%	26.05	40.60	26.05	5,81,777
May 2009	24.80	+49.4%	17.35	24.80	15.50	2,14,994
Apr 2009	16.60	+38.3%	12.00	18.85	11.90	2,97,265
Mar 2009	12.00	+11.1%	10.75	13.05	8.70	21,26,930
Feb 2009	10.80	−9.6%	11.80	15.00	10.20	4,38,352
Jan 2009	11.95	−23.9%	15.55	18.25	11.10	4,49,769
Dec 2008	15.70	+10.2%	14.00	17.05	13.55	2,00,406
Nov 2008	14.25	−1.7%	13.80	21.25	13.40	2,03,609
Oct 2008	14.50	−46.6%	28.00	30.00	12.60	2,60,831
Sep 2008	27.15	−35.3%	42.00	44.90	25.20	3,14,120
Aug 2008	41.95	+9.1%	38.45	46.10	37.50	8,81,898
Jul 2008	38.45	−14.8%	43.05	46.00	33.35	18,93,013
Jun 2008	45.15	−41.0%	77.25	83.80	42.50	3,72,741
May 2008	76.55	−23.6%	103.00	105.20	76.15	4,02,767
Apr 2008	100.25	+15.6%	85.50	116.00	71.25	13,11,717
Mar 2008	86.70	−51.5%	171.00	177.90	84.60	9,07,046
Feb 2008	178.85	−24.1%	226.00	242.90	165.55	5,32,211
Jan 2008	235.50	−21.6%	300.00	343.95	227.70	14,17,962
Dec 2007	300.55	+57.4%	197.85	316.70	189.00	28,07,127
Nov 2007	190.95	+45.5%	130.50	215.10	130.00	56,20,286
Oct 2007	131.25	+37.5%	97.00	140.00	87.00	57,69,856
Sep 2007	95.45	+12.3%	86.40	103.40	86.00	33,28,933
Aug 2007	85.00	+1.0%	82.00	96.00	72.50	34,06,904
Jul 2007	84.15	+1.6%	85.50	102.35	78.00	61,59,056
Jun 2007	82.80	+31.2%	63.30	88.35	63.30	1,42,18,953
May 2007	63.10	+7.9%	59.40	64.90	50.50	28,03,749
Apr 2007	58.50	+40.6%	40.00	66.00	40.00	57,40,724
Mar 2007	41.60	−4.9%	44.00	46.60	33.50	14,03,371
Feb 2007	43.75	−14.6%	60.00	63.25	43.25	44,38,789
Jan 2007	51.25	–	49.95	69.40	49.95	55,30,373

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	283.95	295.25	279.05	293.25	285.48	59,603	78.0%
28 Oct 2026	278.65	285.25	278.20	284.85	284.05	17,972	54.6%
27 Oct 2026	272.40	280.00	270.70	278.70	275.21	90,778	83.7%
26 Oct 2026	270.00	279.60	263.55	273.80	271.99	22,915	70.2%
23 Oct 2026	266.00	273.80	246.90	267.75	264.84	1,49,523	77.2%
22 Oct 2026	275.60	277.10	268.30	271.30	273.55	6,100	40.6%
21 Oct 2026	285.60	285.65	272.05	274.30	277.11	89,731	90.6%
19 Oct 2026	287.55	295.00	281.60	285.60	287.56	34,290	31.3%
16 Oct 2026	295.85	295.85	285.45	287.65	291.31	32,809	61.7%
15 Oct 2026	302.00	302.45	296.00	296.40	297.34	6,923	68.5%
14 Oct 2026	302.65	305.00	297.00	302.60	301.60	10,607	63.5%
13 Oct 2026	306.00	311.70	299.00	299.70	303.63	18,638	36.5%
12 Oct 2026	302.85	323.40	295.55	312.20	307.64	2,32,623	46.1%
9 Oct 2026	298.65	301.90	292.10	299.45	297.17	43,248	91.0%
8 Oct 2026	293.70	299.70	280.00	296.50	293.84	62,388	57.7%
7 Oct 2026	301.50	302.95	294.25	295.80	296.69	4,970	67.4%
6 Oct 2026	300.60	303.80	295.65	297.05	299.65	9,985	52.7%
5 Oct 2026	301.50	305.00	295.00	298.80	300.76	15,156	41.4%
1 Oct 2026	291.00	304.85	290.55	301.50	296.29	43,023	74.0%
30 Sep 2026	300.25	302.90	291.10	298.45	297.15	5,435	74.3%
29 Sep 2026	298.95	304.50	293.05	302.50	301.04	18,619	69.3%
28 Sep 2026	305.00	305.00	296.05	301.85	301.98	8,733	58.9%

Prices in ₹ per share as traded, not adjusted.