Prime Property Development Corporation share price history

BSE: 530695RealtySmall Cap

Prime Property Development Corporation Ltd. · Face value ₹5 · Listed Jul 1995

₹25.40₹0.41 (1.64%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹24.99.

27 Oct: open ₹25.50, high ₹25.50, low ₹24.00

52-week range of traded prices to 27 Oct 2026

₹15.35Low, 24 Mar 2026₹35.59High, 8 Jun 2026

Market cap: ₹43 Cr3,585th largest listed
P/E: 2.16
P/B: 0.41
Dividend yield: Nonein the last 12 months
ROE: 21.5%
ROCE: 20.9%
Debt to equity: 0.00
Volume, BSE: 304

Prime Property Development Corporation share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Prime Property Development Corporation's share price is on record from 2 Jan 2007, when it closed at ₹105.80, to 27 Oct 2026. Its highest close was ₹153.10 on 16 Oct 2007 and its lowest ₹8.00 on 31 Mar 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	25.40	−8.6%	33.90	16.95	27.01	35.59	15.35	8,08,013
2025	27.80	−28.4%	43.84	26.31	41.40	47.00	24.06	7,81,978
2024	38.81	+36.1%	42.96	25.78	29.81	47.90	25.00	28,62,323
2023	28.52	+133.0%	32.89	9.33	12.99	34.37	9.16	13,66,820
2022	12.24	−33.7%	19.80	11.05	18.85	20.75	10.57	8,52,579
2021	18.46	+57.0%	22.20	8.00	12.30	23.00	7.21	18,06,936
2020	11.76	−7.5%	14.37	8.47	12.08	14.37	7.25	4,26,574
2019	12.71	−47.0%	24.80	10.72	24.35	26.50	10.50	2,76,764
2018	24.00	−49.7%	48.75	17.85	48.00	50.80	17.30	8,62,039
2017	47.75	+87.3%	47.75	26.10	24.55	50.85	24.55	27,94,347
2016	25.50	−6.8%	49.45	17.60	29.15	50.90	15.70	12,06,032
2015	27.35	+15.4%	28.25	18.30	21.65	28.60	15.60	5,51,167
2014	23.70	+120.1%	32.85	9.10	10.24	33.75	8.70	13,61,307
2013	10.77	−34.7%	17.80	9.13	16.00	18.95	8.71	2,19,237
2012	16.50	+15.0%	21.07	10.49	15.00	22.00	9.24	12,31,802
2011	14.35	−53.3%	31.25	11.50	31.00	33.75	11.31	16,47,314
2010	30.75	−65.7%	89.20	30.05	93.90	94.80	28.50	36,11,246
2009	89.60	+51.2%	124.55	46.75	63.00	129.00	45.00	50,25,225
2008	59.25	−57.3%	137.15	39.55	139.00	142.90	31.70	93,13,848
2007	138.60	–	153.10	55.05	105.55	160.15	53.40	1,15,86,393

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	25.40	−5.9%	25.00	27.50	22.00	26,414
Sep 2026	27.00	+11.6%	24.00	27.99	22.59	75,374
Aug 2026	24.19	−16.1%	28.20	29.99	22.07	49,875
Jul 2026	28.82	−6.3%	31.89	31.89	25.56	60,361
Jun 2026	30.76	+29.6%	25.00	35.59	25.00	3,16,287
May 2026	23.74	+12.5%	21.53	25.00	19.52	24,113
Apr 2026	21.11	+18.0%	19.01	23.99	16.37	40,161
Mar 2026	17.89	−24.7%	23.40	26.60	15.35	1,13,987
Feb 2026	23.75	−13.4%	26.63	28.96	22.91	74,567
Jan 2026	27.42	−1.4%	27.01	31.89	26.00	26,874
Dec 2025	27.80	+3.7%	28.10	32.90	25.71	12,583
Nov 2025	26.80	−9.5%	29.61	30.79	26.01	48,958
Oct 2025	29.62	−7.7%	32.60	33.93	24.06	38,024
Sep 2025	32.09	−4.2%	34.98	35.00	31.02	45,841
Aug 2025	33.50	−8.4%	36.59	36.60	32.00	46,804
Jul 2025	36.59	−4.9%	37.99	44.00	35.00	53,200
Jun 2025	38.47	−0.6%	37.00	41.94	32.50	77,285
May 2025	38.69	−0.5%	41.49	47.00	33.55	1,61,126
Apr 2025	38.88	−2.9%	40.39	43.80	35.15	60,727
Mar 2025	40.06	+14.4%	32.10	44.50	32.00	95,685
Feb 2025	35.02	−3.2%	36.80	39.01	31.47	61,548
Jan 2025	36.18	−6.8%	41.40	41.40	33.00	80,197
Dec 2024	38.81	+7.8%	37.00	44.99	33.03	5,14,381
Nov 2024	35.99	+6.4%	36.00	36.84	30.00	84,626
Oct 2024	33.81	−4.1%	34.82	35.95	29.50	1,14,972
Sep 2024	35.26	−17.0%	45.90	47.90	34.02	4,82,620
Aug 2024	42.48	+26.8%	36.19	42.48	28.06	3,79,465
Jul 2024	33.49	+14.8%	28.25	36.52	26.01	2,32,901
Jun 2024	29.18	−6.0%	30.25	32.93	26.61	50,847
May 2024	31.03	−0.5%	29.64	33.63	25.61	91,489
Apr 2024	31.20	+11.5%	29.38	34.47	27.01	46,640
Mar 2024	27.99	−18.3%	35.90	36.09	27.91	77,612
Feb 2024	34.27	+4.9%	33.01	37.82	30.01	2,98,701
Jan 2024	32.68	+14.6%	29.81	34.10	25.00	4,88,069
Dec 2023	28.52	+0.4%	29.79	34.37	26.93	1,68,522
Nov 2023	28.42	+42.2%	19.01	31.70	18.37	2,50,683
Oct 2023	19.98	−0.1%	20.40	20.93	18.09	24,235
Sep 2023	20.00	+22.1%	16.70	23.46	16.70	1,76,135
Aug 2023	16.38	−15.2%	19.31	19.31	15.75	47,814
Jul 2023	19.31	−4.4%	20.19	21.00	17.00	33,865
Jun 2023	20.19	+15.3%	16.66	21.27	16.65	1,82,238
May 2023	17.51	+20.6%	15.20	19.93	13.45	1,91,528
Apr 2023	14.52	+55.6%	9.28	14.52	9.27	1,81,007
Mar 2023	9.33	−20.1%	11.31	12.47	9.16	34,123
Feb 2023	11.67	−12.2%	12.80	14.19	11.09	33,287
Jan 2023	13.29	+8.6%	12.99	13.98	11.00	43,383
Dec 2022	12.24	+2.4%	12.50	14.78	11.64	49,983
Nov 2022	11.95	−4.9%	12.50	13.86	11.49	44,236
Oct 2022	12.56	+6.1%	12.50	13.00	11.28	32,426
Sep 2022	11.84	−1.3%	12.25	12.99	11.00	46,637
Aug 2022	12.00	−3.6%	11.85	13.70	11.05	36,333
Jul 2022	12.45	+10.9%	12.95	14.00	10.57	29,791
Jun 2022	11.23	−5.7%	11.28	14.68	11.00	2,23,110
May 2022	11.91	−16.9%	13.70	15.67	11.50	50,656
Apr 2022	14.33	+5.1%	14.29	16.00	13.00	31,394
Mar 2022	13.63	+1.3%	12.80	14.89	12.80	82,925
Feb 2022	13.45	−21.1%	16.25	17.85	12.65	67,314
Jan 2022	17.05	−7.6%	18.85	20.75	16.55	1,57,774
Dec 2021	18.46	+24.7%	16.70	23.00	12.80	4,31,047
Nov 2021	14.80	−8.6%	18.90	19.90	12.30	91,399
Oct 2021	16.19	+13.7%	14.66	20.00	13.50	2,19,918
Sep 2021	14.24	+6.3%	13.15	14.99	12.58	87,337
Aug 2021	13.40	−11.0%	14.70	15.75	12.00	51,062
Jul 2021	15.06	+13.2%	13.94	15.45	12.64	88,096
Jun 2021	13.30	+31.7%	10.35	17.95	9.51	3,96,958
May 2021	10.10	+6.4%	9.89	11.13	8.32	1,60,738
Apr 2021	9.49	+18.6%	7.95	10.35	7.21	94,886
Mar 2021	8.00	−30.7%	11.50	11.76	7.95	67,505
Feb 2021	11.54	−5.4%	11.01	14.35	10.06	54,816
Jan 2021	12.20	+3.7%	12.30	15.60	11.02	63,174
Dec 2020	11.76	+8.8%	10.89	12.99	9.20	78,795
Nov 2020	10.81	+20.2%	9.32	11.69	7.80	36,499
Oct 2020	8.99	+2.2%	9.40	10.19	7.25	13,377
Sep 2020	8.80	+2.1%	9.44	11.33	8.05	36,186
Aug 2020	8.62	−4.1%	9.01	9.84	8.09	79,126
Jul 2020	8.99	−9.3%	10.90	11.84	8.80	30,757
Jun 2020	9.91	+15.9%	8.14	11.98	8.13	67,093
May 2020	8.55	−8.7%	9.01	9.76	8.08	21,614
Apr 2020	9.36	−2.2%	9.10	10.68	8.24	24,446
Mar 2020	9.57	−19.6%	11.90	11.90	8.69	19,867
Feb 2020	11.90	−2.9%	12.25	12.51	11.33	5,978
Jan 2020	12.25	−3.6%	12.08	14.37	12.01	12,836
Dec 2019	12.71	+1.6%	12.25	13.65	10.61	15,209
Nov 2019	12.51	−4.7%	13.14	15.62	11.50	18,739
Oct 2019	13.13	−2.7%	13.03	14.00	10.50	10,606
Sep 2019	13.50	−9.1%	13.80	16.94	13.00	29,173
Aug 2019	14.85	−3.3%	15.95	19.90	13.50	17,923
Jul 2019	15.35	−12.3%	17.00	21.15	14.10	12,404
Jun 2019	17.50	−14.4%	21.95	23.40	17.00	33,690
May 2019	20.45	−13.7%	22.00	26.25	18.20	28,547
Apr 2019	23.70	+3.3%	24.80	26.50	19.00	24,765
Mar 2019	22.95	+0.2%	20.70	26.00	20.70	54,095
Feb 2019	22.90	+3.4%	22.10	24.70	19.50	16,677
Jan 2019	22.15	−7.7%	24.35	25.80	19.35	14,936
Dec 2018	24.00	+10.9%	19.15	25.65	19.00	14,807
Nov 2018	21.65	−8.6%	24.50	25.75	20.00	20,839
Oct 2018	23.70	+9.7%	23.00	24.35	17.30	95,596
Sep 2018	21.60	−16.0%	25.95	27.95	21.40	29,162
Aug 2018	25.70	+1.6%	29.25	29.75	23.70	65,287
Jul 2018	25.30	+1.4%	23.50	30.00	21.20	47,668
Jun 2018	24.95	−14.3%	27.30	30.00	23.00	33,618
May 2018	29.10	+6.2%	27.40	33.75	24.00	59,514
Apr 2018	27.40	−7.0%	30.80	36.85	27.35	69,700
Mar 2018	29.45	−12.6%	35.35	35.35	26.85	66,988
Feb 2018	33.70	−13.3%	36.10	40.50	31.60	77,736
Jan 2018	38.85	−18.6%	48.00	50.80	38.55	2,81,124
Dec 2017	47.75	+36.6%	37.00	50.85	32.00	4,66,139
Nov 2017	34.95	+3.4%	34.00	36.70	30.10	1,35,066
Oct 2017	33.80	+17.0%	29.00	39.00	28.00	3,08,545
Sep 2017	28.90	−8.0%	32.00	34.20	27.85	62,888
Aug 2017	31.40	−10.0%	34.15	36.60	25.55	1,50,109
Jul 2017	34.90	+1.5%	37.00	39.00	32.00	3,04,058
Jun 2017	34.40	−8.1%	37.50	40.20	33.35	1,37,297
May 2017	37.45	+6.7%	35.85	43.95	34.05	2,75,763
Apr 2017	35.10	+9.7%	30.60	40.80	30.60	3,21,034
Mar 2017	32.00	+3.2%	31.00	34.90	27.15	1,44,010
Feb 2017	31.00	+1.3%	30.60	35.90	28.15	2,19,968
Jan 2017	30.60	+20.0%	24.55	35.20	24.55	2,69,470
Dec 2016	25.50	−5.6%	26.35	28.50	23.40	74,962
Nov 2016	27.00	−26.2%	35.35	36.70	21.50	1,36,398
Oct 2016	36.60	−1.1%	39.70	49.40	35.10	3,25,977
Sep 2016	37.00	+9.3%	34.50	50.90	33.70	2,87,543
Aug 2016	33.85	+74.0%	19.55	34.20	18.35	1,89,764
Jul 2016	19.45	+1.8%	18.00	22.75	17.90	45,831
Jun 2016	19.10	+0.5%	19.00	21.10	17.00	21,438
May 2016	19.00	+2.2%	20.00	20.00	17.00	22,315
Apr 2016	18.60	−14.7%	20.25	22.45	17.90	14,229
Mar 2016	21.80	0.0%	20.20	23.65	17.50	32,849
Feb 2016	21.80	−13.8%	23.10	28.90	15.70	17,922
Jan 2016	25.30	−7.5%	29.15	29.75	20.70	36,804
Dec 2015	27.35	+1.5%	27.85	28.60	23.15	70,116
Nov 2015	26.95	+33.4%	20.75	27.40	18.20	94,760
Oct 2015	20.20	+4.1%	18.15	21.80	18.00	19,102
Sep 2015	19.40	−0.3%	16.50	20.90	16.50	11,508
Aug 2015	19.45	−6.3%	19.05	25.00	16.20	36,415
Jul 2015	20.75	−2.8%	18.75	21.50	18.05	22,237
Jun 2015	21.35	−1.6%	20.20	21.95	15.60	79,805
May 2015	21.70	−1.1%	23.80	24.50	19.00	35,184
Apr 2015	21.95	−1.3%	22.70	26.70	19.85	52,211
Mar 2015	22.25	−3.1%	23.05	25.00	17.60	40,850
Feb 2015	22.95	−8.2%	24.80	27.25	20.25	45,382
Jan 2015	25.00	+5.5%	21.65	27.50	19.00	43,597
Dec 2014	23.70	−2.7%	22.50	26.00	18.00	91,200
Nov 2014	24.35	−1.8%	24.25	29.00	21.00	61,087
Oct 2014	24.80	+13.5%	21.00	27.05	20.80	1,12,811
Sep 2014	21.85	−1.4%	23.25	33.75	21.65	1,76,956
Aug 2014	22.15	+21.7%	18.00	27.75	17.80	1,48,673
Jul 2014	18.20	+2.2%	17.85	19.45	16.80	62,325
Jun 2014	17.80	+2.3%	17.00	19.45	16.80	98,464
May 2014	17.40	+55.4%	10.73	19.99	10.64	2,92,606
Apr 2014	11.20	+12.8%	10.40	11.57	9.65	79,219
Mar 2014	9.93	+8.1%	9.39	11.55	8.70	25,415
Feb 2014	9.19	−14.8%	10.46	11.89	8.81	1,92,110
Jan 2014	10.79	+0.2%	10.24	11.40	9.70	20,441
Dec 2013	10.77	−3.2%	11.46	11.46	9.30	12,559
Nov 2013	11.13	+1.3%	11.45	13.24	9.95	5,016
Oct 2013	10.99	−1.6%	10.62	10.99	8.71	12,927
Sep 2013	11.17	−0.6%	11.80	13.59	10.80	11,608
Aug 2013	11.24	+2.2%	10.46	11.55	9.00	5,989
Jul 2013	11.00	−18.2%	12.80	13.90	10.06	8,800
Jun 2013	13.45	−3.9%	13.90	14.64	12.90	1,148
May 2013	13.99	−0.1%	11.50	14.00	10.12	7,609
Apr 2013	14.00	+17.3%	12.69	14.00	9.53	12,386
Mar 2013	11.94	+6.1%	11.25	13.30	9.20	23,874
Feb 2013	11.25	−24.7%	15.00	15.55	11.12	21,598
Jan 2013	14.95	−9.4%	16.00	18.95	14.50	95,723
Dec 2012	16.50	+6.5%	14.75	16.55	14.75	25,863
Nov 2012	15.50	−10.4%	17.30	18.00	15.00	30,681
Oct 2012	17.30	−3.1%	18.25	19.15	15.40	45,981
Sep 2012	17.85	+4.3%	16.50	19.55	15.70	54,164
Aug 2012	17.12	+51.8%	13.53	22.00	10.10	2,85,202
Jul 2012	11.28	−1.9%	10.86	13.33	9.24	24,767
Jun 2012	11.50	+6.7%	10.99	13.00	10.30	53,275
May 2012	10.78	−12.8%	12.75	13.25	9.75	47,331
Apr 2012	12.36	−17.6%	14.37	16.39	11.15	78,801
Mar 2012	15.00	−11.2%	16.30	19.85	13.95	5,17,489
Feb 2012	16.90	+15.4%	16.00	19.25	15.00	38,994
Jan 2012	14.64	+2.0%	15.00	18.10	12.00	29,254
Dec 2011	14.35	+6.3%	12.15	14.95	11.31	2,69,102
Nov 2011	13.50	−31.3%	19.60	23.20	13.10	3,29,811
Oct 2011	19.65	−1.8%	19.00	24.25	18.00	1,16,378
Sep 2011	20.00	+16.6%	18.00	24.20	16.25	2,08,556
Aug 2011	17.15	−20.2%	22.00	25.00	15.00	52,392
Jul 2011	21.50	−0.9%	21.75	27.00	21.00	40,636
Jun 2011	21.70	−6.3%	23.95	27.00	19.55	1,28,696
May 2011	23.15	−14.6%	26.00	28.75	22.90	1,68,605
Apr 2011	27.10	+13.2%	24.00	33.75	23.20	1,26,441
Mar 2011	23.95	−2.2%	23.45	26.90	21.25	1,41,280
Feb 2011	24.50	−12.3%	25.05	28.25	20.10	35,494
Jan 2011	27.95	−9.1%	31.00	31.95	27.50	29,923
Dec 2010	30.75	+0.8%	31.50	37.50	29.95	48,256
Nov 2010	30.50	−16.0%	35.05	42.00	28.50	67,491
Oct 2010	36.30	−7.8%	42.00	42.00	36.00	68,247
Sep 2010	39.35	+3.6%	36.80	44.50	36.80	1,48,078
Aug 2010	38.00	+5.3%	37.95	44.00	30.55	3,23,556
Jul 2010	36.10	0.0%	36.00	42.00	34.85	2,65,847
Jun 2010	36.10	−21.9%	47.85	53.30	35.05	5,63,425
May 2010	46.25	−14.1%	55.30	55.80	38.40	1,07,433
Apr 2010	53.85	−1.0%	55.40	66.95	52.80	4,48,098
Mar 2010	54.40	−15.3%	61.10	93.00	50.50	13,15,241
Feb 2010	64.20	−10.9%	69.00	75.70	55.25	93,812
Jan 2010	72.05	−19.6%	93.90	94.80	70.05	1,61,762
Dec 2009	89.60	+15.9%	85.90	113.40	76.00	3,56,651
Nov 2009	77.30	−1.0%	83.90	93.00	72.00	68,722
Oct 2009	78.10	−27.7%	110.60	111.00	74.50	2,01,984
Sep 2009	108.05	−10.8%	121.00	124.60	104.00	1,38,723
Aug 2009	121.15	+4.3%	115.00	129.00	108.50	2,13,452
Jul 2009	116.15	+1.4%	114.00	125.00	105.00	2,44,318
Jun 2009	114.55	−0.4%	118.70	127.45	107.00	13,87,163
May 2009	115.00	+53.9%	75.00	119.70	70.00	11,91,799
Apr 2009	74.70	+49.4%	50.10	81.90	47.05	1,39,963
Mar 2009	50.00	+5.0%	49.00	56.00	45.00	2,35,149
Feb 2009	47.60	−10.2%	56.70	57.80	47.00	3,71,600
Jan 2009	53.00	−10.5%	63.00	66.50	52.55	4,75,701
Dec 2008	59.25	+26.7%	49.00	67.50	46.65	7,95,641
Nov 2008	46.75	−7.0%	51.35	62.50	42.00	5,31,290
Oct 2008	50.25	−13.6%	57.00	63.80	31.70	5,49,804
Sep 2008	58.15	−5.5%	63.00	66.45	55.15	12,93,636
Aug 2008	61.55	−6.0%	66.00	68.00	59.00	7,71,548
Jul 2008	65.50	+6.9%	59.35	75.00	54.00	3,96,312
Jun 2008	61.25	−14.1%	73.00	73.00	58.30	4,95,063
May 2008	71.30	−15.1%	87.90	95.65	68.05	14,22,464
Apr 2008	84.00	+12.8%	79.90	93.75	67.00	4,99,725
Mar 2008	74.45	−38.9%	119.00	124.30	67.65	4,78,417
Feb 2008	121.90	+13.0%	109.40	134.75	98.50	10,65,040
Jan 2008	107.90	−22.2%	139.00	142.90	90.35	10,14,908
Dec 2007	138.60	+6.4%	135.00	143.40	110.00	10,83,246
Nov 2007	130.30	+3.1%	131.00	135.00	110.00	6,65,444
Oct 2007	126.40	+16.0%	111.95	160.15	102.60	30,94,489
Sep 2007	109.00	+62.8%	68.70	112.00	65.00	18,95,227
Aug 2007	66.95	−6.2%	69.05	74.00	65.00	5,11,013
Jul 2007	71.35	+5.7%	68.90	96.00	66.15	7,48,547
Jun 2007	67.50	+2.1%	67.90	74.85	65.15	3,33,146
May 2007	66.10	−24.8%	85.50	89.75	66.00	3,77,299
Apr 2007	87.85	+32.0%	67.50	94.40	62.00	5,08,026
Mar 2007	66.55	−8.7%	74.00	78.00	53.40	9,95,428
Feb 2007	72.90	−24.5%	94.50	98.95	69.00	7,05,327
Jan 2007	96.50	–	105.55	110.50	93.00	6,69,201

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	25.50	25.50	24.00	25.40	25.25	304
26 Oct 2026	25.39	25.60	23.70	24.99	25.54	205
23 Oct 2026	27.50	27.50	22.15	25.10	25.55	222
22 Oct 2026	25.44	25.44	22.77	25.10	24.94	1,071
21 Oct 2026	25.50	25.89	22.75	24.18	24.43	648
19 Oct 2026	24.82	27.21	22.00	23.55	23.67	7,069
16 Oct 2026	25.05	26.00	24.70	24.82	25.69	619
15 Oct 2026	27.29	27.29	23.21	26.07	25.72	1,301
13 Oct 2026	27.25	27.25	24.65	24.65	25.29	878
12 Oct 2026	27.19	27.19	25.50	26.69	26.71	334
9 Oct 2026	25.85	27.38	25.02	26.99	26.87	557
8 Oct 2026	25.00	25.00	24.10	24.94	24.78	2,553
7 Oct 2026	26.40	26.53	24.65	26.51	25.73	3,109
6 Oct 2026	25.61	26.98	25.60	26.98	–	80
5 Oct 2026	24.76	27.50	23.50	25.50	25.92	2,001
1 Oct 2026	25.00	27.24	24.57	25.88	25.77	5,463
30 Sep 2026	27.63	27.63	26.75	27.00	27.04	5,326
29 Sep 2026	27.99	27.99	24.82	26.51	26.51	900
28 Sep 2026	25.68	27.50	25.00	27.34	26.39	3,823
25 Sep 2026	25.50	27.00	25.50	25.55	26.05	409
24 Sep 2026	25.70	27.40	25.40	25.66	25.85	2,863
23 Sep 2026	27.10	27.10	25.40	25.84	25.96	330

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Prime Property Development Corporation bonus and split history

Ex-date	Event	Price factor	What happened
26 Feb 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.