Prime Fresh share price history

BSE: 540404Agricultural Food & other ProductsSmall Cap

PRIME FRESH LIMITED · Face value ₹10 · Listed Mar 2017

₹158.60₹1.75 (1.12%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹156.85.

30 Oct: open ₹156.00, high ₹160.05, low ₹150.00

52-week range of traded prices to 30 Oct 2026

₹140.00Low, 22 Oct 2026₹301.00High, 31 Oct 2025

Next results date: the board meets on 6 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹220 Cr2,086th largest listed
P/E: 15.13
P/B: 2.42
Dividend yield: Nonein the last 12 months
ROE: 18.0%
ROCE: 19.4%
Debt to equity: 0.09
Volume, BSE: 18,064

Prime Fresh share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Prime Fresh's share price is on record from 31 Mar 2017, when it closed at ₹20.17, to 30 Oct 2026. Its highest close was ₹335.00 on 12 Dec 2023 and its lowest ₹20.10 on 6 Apr 2017, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	158.60	−29.1%	288.60	148.25	231.20	298.30	140.00	49,42,763
2025	223.60	−2.8%	317.55	110.55	231.40	324.50	106.35	61,79,239
2024	230.00	−22.6%	318.80	175.00	298.00	327.80	167.00	44,46,000
2023	297.00	+26.9%	335.00	200.60	225.00	345.00	185.10	12,92,250
2022	234.00	+300.7%	280.20	52.80	52.80	289.80	48.40	45,45,000
2021	58.40	+47.7%	72.92	36.67	36.00	75.00	34.83	35,28,000
2020	39.53	+5.9%	48.33	23.05	37.33	48.33	23.05	14,97,000
2019	37.33	+8.2%	47.00	31.70	35.50	50.00	28.03	61,74,000
2018	34.50	−47.0%	71.67	27.00	65.67	74.32	26.33	63,18,000
2017	65.12	–	65.12	20.10	20.03	65.67	20.00	98,37,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 31 Mar 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	158.60	+1.1%	157.80	166.00	140.00	1,50,969
Sep 2026	156.90	−7.3%	173.50	182.80	149.95	2,35,032
Aug 2026	169.20	−11.1%	186.05	195.00	156.05	1,65,095
Jul 2026	190.25	−11.5%	221.20	221.95	174.00	3,88,379
Jun 2026	214.95	−0.9%	222.85	240.00	212.05	1,42,815
May 2026	216.90	−1.2%	227.50	244.35	211.00	1,48,058
Apr 2026	219.55	+7.7%	216.50	251.00	200.95	2,22,996
Mar 2026	203.80	−22.9%	260.00	272.00	201.00	8,81,153
Feb 2026	264.50	−4.1%	282.50	289.00	246.55	11,17,177
Jan 2026	275.80	+23.3%	231.20	298.30	225.40	14,91,089
Dec 2025	223.60	−10.3%	251.50	253.90	204.10	5,91,816
Nov 2025	249.25	−14.1%	292.45	294.00	223.65	3,12,402
Oct 2025	290.00	−3.2%	295.00	302.40	277.50	2,26,662
Sep 2025	299.70	+44.1%	208.00	324.50	204.10	11,43,259
Aug 2025	208.00	+23.2%	174.80	218.00	145.00	9,59,880
Jul 2025	168.85	−5.2%	181.05	188.00	156.50	1,57,633
Jun 2025	178.15	−3.4%	190.00	206.00	161.00	3,03,587
May 2025	184.45	+12.5%	166.90	188.70	151.95	2,25,750
Apr 2025	163.90	+36.6%	115.00	163.90	113.35	2,63,250
Mar 2025	120.00	−7.7%	124.35	136.00	106.35	12,07,500
Feb 2025	130.00	−33.1%	198.00	200.00	122.15	2,37,750
Jan 2025	194.30	−15.5%	231.40	241.00	170.00	5,49,750
Dec 2024	230.00	+3.6%	230.00	254.00	227.20	6,30,750
Nov 2024	221.95	+6.3%	212.40	226.00	184.45	6,66,000
Oct 2024	208.85	−5.0%	226.90	247.50	196.10	5,92,500
Sep 2024	219.75	+8.0%	210.10	245.25	200.10	15,37,500
Aug 2024	203.50	+1.2%	197.10	221.10	185.00	78,000
Jul 2024	201.00	−2.9%	203.50	218.00	167.00	77,250
Jun 2024	207.00	+7.3%	195.00	218.70	180.00	60,000
May 2024	193.00	−18.7%	239.10	250.00	185.00	99,750
Apr 2024	237.50	−2.8%	245.80	277.00	231.80	57,750
Mar 2024	244.40	−13.6%	286.00	297.00	238.00	1,36,500
Feb 2024	283.00	+4.4%	273.25	327.80	260.00	3,81,000
Jan 2024	271.20	−8.7%	298.00	315.00	265.40	1,29,000
Dec 2023	297.00	−1.8%	306.00	345.00	280.00	1,97,250
Nov 2023	302.55	+16.4%	253.50	332.00	250.00	2,67,750
Oct 2023	260.00	+0.7%	262.00	272.35	244.00	1,16,250
Sep 2023	258.10	−3.7%	275.00	275.00	234.35	65,250
Aug 2023	268.00	+20.2%	220.00	276.00	212.45	90,750
Jul 2023	223.00	+0.7%	215.25	227.50	208.05	1,41,000
Jun 2023	221.50	−2.4%	226.80	232.00	196.30	63,000
May 2023	227.00	+5.6%	214.95	259.90	185.10	1,15,500
Apr 2023	215.00	+2.4%	215.00	228.80	198.00	56,250
Mar 2023	209.90	−6.7%	225.00	253.00	191.00	74,250
Feb 2023	225.00	+2.9%	213.05	240.00	205.55	53,250
Jan 2023	218.70	−6.5%	225.00	239.40	202.25	51,750
Dec 2022	234.00	−13.6%	272.15	272.90	201.00	1,06,500
Nov 2022	270.75	+12.6%	232.00	289.80	227.00	1,39,500
Oct 2022	240.40	+20.8%	199.00	278.80	190.00	6,03,000
Sep 2022	199.00	+66.2%	118.00	199.00	111.00	3,63,000
Aug 2022	119.70	+46.0%	75.05	122.00	75.05	3,25,500
Jul 2022	82.00	+1.2%	78.00	84.00	78.00	1,93,500
Jun 2022	81.00	+1.3%	80.50	82.10	72.00	1,47,000
May 2022	80.00	−6.1%	82.25	106.00	79.00	4,32,000
Apr 2022	85.20	+10.6%	76.20	87.95	75.25	9,54,000
Mar 2022	77.00	−0.5%	70.00	88.00	61.60	7,38,000
Feb 2022	77.40	+29.0%	65.80	78.40	57.60	1,83,000
Jan 2022	60.00	+2.7%	52.80	65.90	48.40	3,60,000
Dec 2021	58.40	+18.9%	41.00	62.00	41.00	1,26,000
Nov 2021	49.10	−10.9%	44.10	49.10	37.15	15,000
Oct 2021	55.10	−13.8%	59.00	60.80	55.10	24,000
Sep 2021	63.90	+14.5%	52.80	66.10	48.25	1,38,000
Aug 2021	55.80	+7.1%	62.40	68.00	51.40	90,000
Jul 2021	52.10	−14.6%	66.00	66.00	50.85	69,000
Jun 2021	61.00	−14.7%	57.20	72.00	47.40	2,16,000
May 2021	71.55	+28.8%	61.67	75.00	61.00	1,17,000
Apr 2021	55.55	+11.1%	41.00	59.00	41.00	4,44,000
Mar 2021	50.00	+21.0%	41.33	51.67	34.83	10,17,000
Feb 2021	41.33	−12.4%	40.33	47.83	38.33	5,22,000
Jan 2021	47.17	+19.3%	36.00	53.03	36.00	7,50,000
Dec 2020	39.53	−18.2%	38.67	48.30	35.00	3,21,000
Nov 2020	48.33	+45.0%	33.33	48.33	30.68	2,10,000
Oct 2020	33.33	−11.5%	30.13	37.47	29.20	2,01,000
Sep 2020	37.67	−1.7%	38.17	38.17	31.47	72,000
Aug 2020	38.33	+22.9%	31.18	39.33	24.98	1,41,000
Jul 2020	31.20	+9.2%	31.27	34.27	25.73	1,38,000
Jun 2020	28.57	−22.7%	33.33	37.50	23.33	1,92,000
May 2020	36.97	−3.6%	31.00	36.97	31.00	27,000
Apr 2020	38.33	+4.7%	39.78	39.78	30.00	51,000
Mar 2020	36.60	+4.6%	33.33	36.60	23.05	93,000
Feb 2020	35.00	−6.6%	30.37	36.62	30.37	27,000
Jan 2020	37.47	+0.4%	37.33	37.47	37.33	24,000
Dec 2019	37.33	−11.9%	44.17	44.17	34.10	3,78,000
Nov 2019	42.37	+0.1%	42.33	50.00	37.60	7,89,000
Oct 2019	42.33	+13.5%	32.40	42.33	32.40	2,16,000
Sep 2019	37.28	+0.5%	33.33	38.33	30.40	2,91,000
Aug 2019	37.10	+3.1%	36.00	37.28	31.70	57,000
Jul 2019	36.00	−0.9%	37.32	37.32	31.50	3,66,000
Jun 2019	36.33	−3.6%	33.33	42.53	30.70	1,11,000
May 2019	37.70	−0.8%	38.00	39.67	28.03	1,74,000
Apr 2019	38.00	−0.9%	35.33	38.00	31.67	2,13,000
Mar 2019	38.33	+0.3%	37.65	38.33	33.33	10,23,000
Feb 2019	38.23	+4.3%	37.32	39.30	33.33	16,14,000
Jan 2019	36.65	+6.2%	35.50	38.00	33.13	9,42,000
Dec 2018	34.50	−5.9%	37.00	42.63	29.00	4,80,000
Nov 2018	36.67	−3.5%	32.33	38.67	30.00	96,000
Oct 2018	38.00	+15.2%	33.33	38.67	30.80	81,000
Sep 2018	33.00	+2.1%	32.67	35.00	29.70	1,47,000
Aug 2018	32.33	+1.1%	30.50	32.67	28.30	2,10,000
Jul 2018	31.98	−11.2%	32.40	33.67	26.33	6,90,000
Jun 2018	36.00	−31.5%	53.00	56.40	33.02	7,14,000
May 2018	52.55	−7.3%	56.00	65.67	39.37	3,00,000
Apr 2018	56.67	−3.7%	62.67	71.67	56.67	2,67,000
Mar 2018	58.83	−9.7%	62.80	74.32	51.67	24,09,000
Feb 2018	65.17	−0.3%	66.00	68.33	60.40	3,24,000
Jan 2018	65.33	+0.3%	65.67	68.62	63.33	6,00,000
Dec 2017	65.12	+15.7%	55.37	65.67	55.37	8,61,000
Nov 2017	56.30	+27.0%	44.35	56.30	44.35	5,40,000
Oct 2017	44.33	−0.7%	44.67	46.50	43.70	1,56,000
Sep 2017	44.67	+13.4%	39.43	44.67	36.37	3,90,000
Aug 2017	39.38	+7.8%	36.67	39.47	34.00	2,22,000
Jul 2017	36.53	+16.9%	31.33	36.67	29.60	5,28,000
Jun 2017	31.25	+25.4%	25.00	33.33	24.70	5,64,000
May 2017	24.92	+15.4%	21.00	24.92	21.00	3,78,000
Apr 2017	21.60	+7.1%	20.12	22.33	20.02	49,62,000
Mar 2017	20.17	–	20.03	20.48	20.00	12,36,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	156.00	160.05	150.00	158.60	157.45	18,064
29 Oct 2026	159.85	159.85	150.00	156.85	155.88	702
28 Oct 2026	156.00	156.90	150.05	156.00	151.75	1,716
27 Oct 2026	156.00	158.75	151.10	152.40	153.42	499
26 Oct 2026	152.00	158.00	151.15	156.25	156.12	363
23 Oct 2026	154.00	162.00	147.05	153.15	155.22	38,461
22 Oct 2026	161.80	161.80	140.00	158.05	157.54	9,050
21 Oct 2026	160.75	163.50	148.60	157.55	155.44	1,964
19 Oct 2026	157.00	162.95	153.00	160.70	156.69	1,988
16 Oct 2026	155.80	162.95	155.80	157.05	157.96	4,781
15 Oct 2026	166.00	166.00	159.00	160.20	163.06	8,284
14 Oct 2026	164.75	164.75	155.15	162.60	160.33	1,229
13 Oct 2026	164.80	164.85	157.80	161.40	161.14	7,319
12 Oct 2026	164.75	164.80	157.80	162.35	161.94	13,664
9 Oct 2026	156.85	159.00	145.95	158.10	157.09	9,159
8 Oct 2026	157.75	157.80	146.50	148.25	148.73	3,396
7 Oct 2026	149.95	158.45	149.95	152.95	152.64	4,686
6 Oct 2026	158.80	158.80	148.00	155.65	152.37	4,847
5 Oct 2026	153.00	160.95	148.15	154.95	155.30	1,075
1 Oct 2026	157.80	161.80	149.40	156.70	154.82	19,722
30 Sep 2026	157.95	158.55	150.05	156.90	156.68	1,721
29 Sep 2026	158.95	160.00	153.00	154.80	156.68	12,082

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Prime Fresh bonus and split history

Ex-date	Event	Price factor	What happened
24 Jun 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Jun 2021	Price move	–	This is the share's first trade after a corporate action (Bonus issue 2:1, ex-date 6 May 2021), and the action's terms do not account for the move. Not adjusted for.
6 May 2021	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
5 Oct 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Jun 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Jun 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
25 May 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.