Prima Agro share price history

BSE: 519262Agricultural Food & other ProductsSmall Cap

Prima Agro Ltd. · Face value ₹10 · Listed Dec 1993

₹14.00₹0.16 (1.13%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹14.16.

30 Oct: open ₹14.16, high ₹14.16, low ₹14.00

52-week range of traded prices to 30 Oct 2026

₹12.35Low, 24 Jul 2026₹24.89High, 30 Oct 2025

Market cap: ₹7.27 Cr4,745th largest listed
P/E: 16.64
P/B: 0.46
Dividend yield: Nonein the last 12 months
ROE: 2.8%
ROCE: −2.7%
Debt to equity: 0.41
Volume, BSE: 533

Prima Agro share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Prima Agro's share price is on record from 21 Oct 2011, when it closed at ₹7.06, to 30 Oct 2026. Its highest close was ₹56.85 on 28 Jul 2021 and its lowest ₹2.59 on 2 Dec 2011.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	14.00	−27.3%	19.78	12.41	18.30	22.25	12.35	1,96,103
2025	19.26	−30.7%	29.46	19.21	27.80	32.00	18.03	2,82,576
2024	27.80	−2.4%	32.35	23.86	29.85	36.50	22.00	10,65,386
2023	28.47	+6.6%	32.00	21.50	25.40	33.60	20.76	6,41,277
2022	26.70	−26.0%	38.55	24.15	37.50	39.90	23.40	4,69,312
2021	36.10	+114.9%	56.85	13.90	17.50	59.25	13.55	10,47,678
2020	16.80	+110.0%	20.75	4.75	8.40	21.55	4.52	5,47,246
2019	8.00	−47.6%	16.80	7.28	16.00	16.80	7.13	1,42,402
2018	15.26	−34.1%	40.95	13.10	24.30	42.95	12.55	5,95,031
2017	23.15	+248.1%	23.15	5.93	6.35	23.15	5.93	5,07,871
2016	6.65	−29.2%	9.39	4.82	9.39	9.39	4.82	82,538
2015	9.39	−28.0%	16.49	6.05	13.31	16.80	5.82	4,37,548
2014	13.05	+94.8%	13.05	4.22	6.37	13.05	4.21	1,43,187
2013	6.70	−49.1%	15.69	3.97	13.43	16.00	3.97	82,930
2012	13.17	+408.5%	13.17	2.71	2.71	13.17	2.71	2,22,944
2011	2.59	–	7.06	2.59	10.00	13.00	2.59	28,800

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 26 Sep 2012. 2011 is from its first session, 21 Oct 2011. The close is the year's last trade for 2013 (1 Oct 2013) and 2011 (2 Dec 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	14.00	−10.7%	15.60	16.75	14.00	7,558
Sep 2026	15.68	+8.7%	14.42	17.43	14.42	22,302
Aug 2026	14.42	−2.6%	14.06	17.97	13.80	13,872
Jul 2026	14.80	−13.7%	16.00	16.70	12.35	25,546
Jun 2026	17.15	+1.4%	16.50	17.50	14.00	24,115
May 2026	16.91	−14.4%	19.36	19.99	15.20	7,159
Apr 2026	19.76	+51.8%	13.50	20.20	13.03	23,683
Mar 2026	13.02	−23.9%	16.90	17.27	12.75	23,907
Feb 2026	17.12	+7.1%	18.90	18.90	16.01	21,444
Jan 2026	15.99	−17.0%	18.30	22.25	14.10	26,517
Dec 2025	19.26	−11.4%	22.25	23.50	18.03	20,020
Nov 2025	21.75	−9.4%	24.48	24.60	19.02	27,136
Oct 2025	24.00	+5.0%	24.99	25.00	21.00	20,037
Sep 2025	22.86	+13.1%	20.75	24.99	19.51	37,442
Aug 2025	20.22	−8.1%	21.94	22.60	18.90	10,247
Jul 2025	22.00	−7.8%	23.85	27.00	19.22	18,849
Jun 2025	23.85	+6.5%	24.40	24.44	21.50	18,659
May 2025	22.39	−6.9%	24.05	25.45	21.00	30,414
Apr 2025	24.05	+2.9%	23.38	24.53	21.01	18,499
Mar 2025	23.38	+2.7%	22.60	26.33	20.00	24,705
Feb 2025	22.76	−6.5%	23.80	26.00	19.40	23,813
Jan 2025	24.35	−12.4%	27.80	32.00	23.15	32,755
Dec 2024	27.80	+9.4%	25.90	36.50	23.51	1,81,183
Nov 2024	25.42	−4.1%	26.51	27.50	22.00	23,130
Oct 2024	26.51	+1.8%	26.70	28.48	23.76	37,370
Sep 2024	26.04	−9.0%	31.75	31.98	25.06	83,364
Aug 2024	28.60	+4.6%	27.88	30.99	24.33	87,147
Jul 2024	27.33	+4.8%	29.90	32.40	23.15	2,95,109
Jun 2024	26.08	+6.0%	24.90	28.30	23.90	37,543
May 2024	24.60	−6.3%	27.98	28.80	24.50	25,650
Apr 2024	26.24	+1.7%	25.80	28.89	24.52	43,797
Mar 2024	25.80	−12.6%	30.00	30.39	24.94	45,491
Feb 2024	29.51	+0.8%	30.30	33.00	27.50	81,861
Jan 2024	29.27	+2.8%	29.85	30.45	26.56	1,23,741
Dec 2023	28.47	−0.1%	29.50	30.53	26.45	80,555
Nov 2023	28.50	+1.8%	26.65	30.45	26.55	56,232
Oct 2023	28.00	+13.0%	24.98	33.60	24.61	1,14,680
Sep 2023	24.78	−2.0%	24.30	25.95	23.17	65,512
Aug 2023	25.29	+5.4%	23.09	26.29	23.00	52,211
Jul 2023	24.00	−6.9%	27.00	27.00	22.06	36,239
Jun 2023	25.78	+11.3%	24.27	26.90	21.80	50,936
May 2023	23.16	+0.4%	22.00	26.37	22.00	25,167
Apr 2023	23.07	−3.3%	23.80	24.90	21.71	35,352
Mar 2023	23.85	+6.7%	21.50	25.99	20.76	61,367
Feb 2023	22.35	−10.2%	25.90	26.00	21.60	29,627
Jan 2023	24.90	−6.7%	25.40	27.40	23.70	33,399
Dec 2022	26.70	+6.4%	26.30	27.80	23.60	25,152
Nov 2022	25.10	−8.7%	27.50	29.00	24.15	23,643
Oct 2022	27.50	+5.8%	25.50	30.00	25.20	31,153
Sep 2022	26.00	+4.0%	24.15	27.75	24.15	40,977
Aug 2022	25.00	−4.6%	25.15	27.90	23.85	39,839
Jul 2022	26.20	−3.0%	28.20	28.20	24.30	19,013
Jun 2022	27.00	−0.2%	27.05	28.80	23.40	20,663
May 2022	27.05	−15.3%	32.20	32.75	27.05	22,711
Apr 2022	31.95	+22.9%	27.30	33.95	25.55	38,787
Mar 2022	26.00	−5.1%	28.25	31.25	25.70	64,631
Feb 2022	27.40	−24.0%	37.80	38.95	24.50	64,297
Jan 2022	36.05	−0.1%	37.50	39.90	34.50	78,446
Dec 2021	36.10	+8.4%	33.95	36.90	31.50	39,348
Nov 2021	33.30	−7.2%	37.65	38.50	31.25	58,122
Oct 2021	35.90	−7.9%	40.90	40.90	34.50	62,932
Sep 2021	39.00	+1.4%	37.70	42.00	35.75	79,180
Aug 2021	38.45	−25.1%	48.80	51.00	35.45	1,42,354
Jul 2021	51.35	+80.8%	29.80	59.25	28.50	2,37,355
Jun 2021	28.40	+26.2%	23.60	31.10	20.75	1,19,236
May 2021	22.50	+25.0%	18.00	23.70	17.85	69,661
Apr 2021	18.00	+0.3%	17.95	18.70	16.15	54,844
Mar 2021	17.95	+8.6%	16.40	19.00	16.20	86,388
Feb 2021	16.53	+10.2%	15.00	18.06	13.55	81,115
Jan 2021	15.00	−10.7%	17.50	17.80	14.75	17,143
Dec 2020	16.80	+1.8%	17.20	18.00	15.20	28,682
Nov 2020	16.50	−10.6%	18.50	18.90	14.25	23,744
Oct 2020	18.45	−6.6%	20.70	20.70	16.40	1,04,737
Sep 2020	19.75	+25.9%	16.40	21.55	12.85	1,90,912
Aug 2020	15.69	+25.6%	12.73	15.90	12.50	65,038
Jul 2020	12.49	+10.3%	11.50	12.80	11.20	55,405
Jun 2020	11.32	+81.4%	6.55	11.78	6.55	18,169
May 2020	6.24	+19.8%	5.47	6.24	5.30	6,269
Apr 2020	5.21	+1.6%	5.13	5.21	4.52	12,304
Mar 2020	5.13	−15.9%	5.80	5.80	5.13	4,781
Feb 2020	6.10	−30.0%	8.56	9.00	6.00	19,757
Jan 2020	8.71	+8.9%	8.40	9.00	7.65	17,448
Dec 2019	8.00	−4.3%	8.45	8.45	7.13	14,165
Nov 2019	8.36	−18.0%	10.20	10.69	8.26	8,730
Oct 2019	10.20	−9.3%	11.00	11.40	9.90	4,266
Sep 2019	11.25	+20.4%	9.80	12.50	9.80	8,509
Aug 2019	9.34	+4.9%	8.46	9.34	7.28	5,216
Jul 2019	8.90	−6.8%	10.00	10.05	8.70	7,446
Jun 2019	9.55	+8.0%	9.28	11.25	9.00	10,704
May 2019	8.84	−21.1%	10.70	10.75	8.84	17,884
Apr 2019	11.20	−13.5%	12.95	14.11	11.15	8,082
Mar 2019	12.95	+1.2%	13.40	16.80	12.00	18,772
Feb 2019	12.80	+3.6%	12.36	14.96	11.75	20,800
Jan 2019	12.35	−19.1%	16.00	16.25	12.35	17,828
Dec 2018	15.26	+3.1%	14.13	16.26	13.25	12,539
Nov 2018	14.80	−17.1%	18.70	20.55	14.75	23,076
Oct 2018	17.85	+2.3%	16.65	18.30	12.55	17,165
Sep 2018	17.45	−12.8%	19.45	20.75	15.95	20,989
Aug 2018	20.00	−25.1%	26.70	29.10	18.80	39,730
Jul 2018	26.70	+24.2%	22.55	29.50	19.40	43,438
Jun 2018	21.50	−32.0%	30.10	30.10	19.50	78,714
May 2018	31.60	−6.5%	35.45	42.95	31.60	1,24,020
Apr 2018	33.80	0.0%	33.80	33.80	33.80	13,372
Mar 2018	33.80	0.0%	33.80	33.80	32.15	42,242
Feb 2018	33.80	0.0%	33.80	33.80	33.80	34,224
Jan 2018	33.80	+46.0%	24.30	33.80	24.30	1,45,522
Dec 2017	23.15	0.0%	23.15	23.15	23.15	6,902
Nov 2017	23.15	+0.1%	23.15	23.15	23.00	34,689
Oct 2017	23.13	+60.0%	15.18	23.13	15.18	2,58,344
Sep 2017	14.46	0.0%	14.46	14.46	14.46	7,389
Aug 2017	14.46	+38.5%	10.96	14.46	10.96	36,636
Jul 2017	10.44	−1.3%	11.10	13.89	9.95	27,475
Jun 2017	10.58	−12.2%	12.00	12.50	9.14	13,250
May 2017	12.05	+0.2%	12.05	12.05	12.05	200
Apr 2017	12.03	+13.1%	11.17	14.47	11.17	66,954
Mar 2017	10.64	+24.7%	8.95	10.64	8.95	45,275
Feb 2017	8.53	+43.8%	6.22	8.53	6.22	5,716
Jan 2017	5.93	−10.8%	6.35	6.88	5.93	5,041
Dec 2016	6.65	−14.7%	8.00	8.49	6.65	7,536
Nov 2016	7.80	+30.0%	6.30	7.80	6.30	6,705
Oct 2016	6.00	+1.2%	6.22	6.22	5.45	760
Sep 2016	5.93	+9.4%	5.42	5.93	4.90	2,110
Aug 2016	5.42	+3.2%	5.25	6.06	5.25	6,017
Jul 2016	5.25	+4.8%	5.10	5.25	5.00	4,219
Jun 2016	5.01	−4.6%	5.07	5.07	4.82	2,722
May 2016	5.25	−7.7%	5.41	5.65	5.14	25,949
Apr 2016	5.69	−6.7%	5.81	6.30	5.45	4,337
Mar 2016	6.10	−29.5%	8.22	8.50	6.10	8,699
Feb 2016	8.65	+19.3%	7.61	9.13	7.61	5,464
Jan 2016	7.25	−22.8%	9.39	9.39	7.00	8,020
Dec 2015	9.39	−3.5%	9.30	10.17	9.05	17,906
Nov 2015	9.73	+29.6%	7.16	9.76	6.80	7,256
Oct 2015	7.51	+18.1%	6.05	8.26	5.82	7,811
Sep 2015	6.36	−22.2%	7.78	7.78	6.36	2,450
Aug 2015	8.18	−8.1%	9.34	10.04	8.18	18,741
Jul 2015	8.90	+5.3%	8.03	9.70	8.03	7,306
Jun 2015	8.45	−32.6%	11.92	11.92	7.75	20,470
May 2015	12.54	+1.5%	12.90	14.64	12.54	2,346
Apr 2015	12.35	+63.4%	7.93	12.49	7.19	38,115
Mar 2015	7.56	−32.5%	10.64	11.29	7.50	67,337
Feb 2015	11.20	−27.7%	15.80	15.80	10.65	1,35,632
Jan 2015	15.50	+18.8%	13.31	16.80	13.31	1,12,178
Dec 2014	13.05	+53.2%	8.69	13.05	8.69	1,04,273
Nov 2014	8.52	+101.9%	4.43	8.52	4.43	11,787
Oct 2014	4.22	−13.9%	4.66	4.66	4.21	1,800
Sep 2014	4.90	−12.8%	5.35	5.90	4.90	6,100
Aug 2014	5.62	+8.3%	5.44	6.91	5.44	8,150
Jul 2014	5.19	+15.3%	4.50	5.19	4.50	500
Jun 2014	4.50	−4.3%	4.50	4.70	4.28	2,200
May 2014	4.70	−1.3%	4.55	4.72	4.50	3,470
Mar 2014	4.76	−9.0%	5.23	5.25	4.76	2,349
Feb 2014	5.23	−25.4%	7.00	7.00	5.18	2,196
Jan 2014	7.01	+4.6%	6.37	7.01	6.37	362
Oct 2013	6.70	−5.0%	6.70	6.70	6.70	20
Sep 2013	7.05	−4.6%	7.05	7.05	7.05	20
Jul 2013	7.39	+5.0%	7.39	7.39	7.39	1
Jun 2013	7.04	+8.5%	6.81	7.48	6.47	3,311
May 2013	6.49	+46.8%	4.50	6.49	4.50	7,141
Apr 2013	4.42	+1.8%	4.13	4.42	3.97	10,370
Mar 2013	4.34	−56.4%	9.76	9.76	4.34	8,981
Feb 2013	9.95	−24.2%	12.86	12.86	9.95	2,340
Jan 2013	13.12	−0.4%	13.43	16.00	13.12	50,746
Dec 2012	13.17	+44.4%	9.30	13.17	9.30	36,964
Nov 2012	9.12	+59.7%	5.99	9.12	5.99	82,080
Oct 2012	5.71	+101.1%	2.94	5.71	2.80	1,03,700
Sep 2012	2.84	+9.7%	2.71	2.84	2.71	200
Dec 2011	2.59	−9.4%	2.72	2.72	2.59	25,300
Nov 2011	2.86	−52.9%	5.77	5.77	2.86	1,600
Oct 2011	6.07	–	10.00	13.00	5.05	1,900

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	14.16	14.16	14.00	14.00	14.02	533
29 Oct 2026	14.16	14.16	14.16	14.16	14.16	262
28 Oct 2026	14.16	14.16	14.16	14.16	14.16	5
27 Oct 2026	14.16	15.49	14.16	14.16	14.16	2,834
26 Oct 2026	14.95	14.95	14.90	14.90	14.93	579
22 Oct 2026	15.00	15.68	15.00	15.68	–	12
21 Oct 2026	16.00	16.00	15.60	15.60	–	35
16 Oct 2026	16.45	16.45	16.40	16.40	–	20
15 Oct 2026	16.45	16.45	16.45	16.45	16.45	10
14 Oct 2026	16.75	16.75	16.00	16.50	16.74	2,159
9 Oct 2026	16.03	16.03	16.03	16.03	16.03	100
8 Oct 2026	15.27	15.27	15.27	15.27	15.27	18
7 Oct 2026	15.12	15.70	14.55	14.55	15.11	508
6 Oct 2026	15.00	15.00	15.00	15.00	15.00	250
5 Oct 2026	15.00	15.00	15.00	15.00	15.00	230
1 Oct 2026	15.60	15.60	15.60	15.60	15.60	3
30 Sep 2026	15.68	16.50	15.68	15.68	15.69	474
29 Sep 2026	15.70	16.50	15.70	16.50	–	12
28 Sep 2026	16.97	16.97	16.50	16.50	16.94	117
25 Sep 2026	17.43	17.43	16.98	16.98	16.98	111
24 Sep 2026	16.70	16.70	16.60	16.60	–	31
23 Sep 2026	15.94	15.94	15.94	15.94	15.94	1

Prices in ₹ per share as traded, not adjusted.