Premium Capital Market & Investment share price history

BSE: 511660FinanceSmall Cap

Face value ₹10 · Listed Feb 1995

₹10.52₹0.00 (0.00%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹10.52.

26 Oct: open ₹10.52, high ₹10.52, low ₹10.52

52-week range of traded prices to 26 Oct 2026

₹6.81Low, 27 Oct 2025₹10.52High, 15 Sep 2026

Under BSE's graded surveillance, stage IV, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹6.89 Cr4,999th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: 1.7%
Debt to equity: Net worth zero or below
Volume, BSE: 217

Premium Capital Market & Investment share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Premium Capital Market & Investment's share price is on record from 3 Jan 2007, when it closed at ₹1.89, to 26 Oct 2026. Its highest close was ₹11.87 on 4 Jan 2008 and its lowest ₹0.57 on 17 Dec 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	10.52	+40.3%	10.52	7.50	7.50	10.52	7.50	1,74,516
2025	7.50	+46.8%	7.50	5.11	5.11	7.50	5.11	30,026
2024	5.11	+386.7%	5.11	1.64	1.57	5.11	1.57	1,32,049
2015	1.05	−10.3%	1.17	0.67	1.17	1.17	0.67	30,886
2014	1.17	+42.7%	3.10	0.86	0.86	3.13	0.86	74,049
2013	0.82	−11.8%	1.06	0.57	0.93	1.07	0.55	1,70,153
2012	0.93	−53.5%	2.00	0.93	2.00	2.00	0.93	28,449
2011	2.00	−25.9%	2.80	1.86	2.80	2.80	1.86	24,126
2010	2.70	−23.3%	3.64	1.76	3.69	3.81	1.68	1,73,701
2009	3.52	+170.8%	3.70	1.12	1.35	3.71	1.10	50,981
2008	1.30	−86.7%	11.87	1.26	10.27	12.46	1.26	2,41,413
2007	9.79	–	9.79	1.41	1.89	9.79	1.40	1,94,855

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2024 is from its first session, 4 Mar 2024. 2009 is from its first session, 2 Feb 2009. The change in 2024 is on the close at the end of 2015, the last year before it with a trade. The close is the year's last trade for 2024 (16 Dec 2024), 2015 (26 Aug 2015) and 2011 (25 Nov 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	10.52	0.0%	10.52	10.52	10.52	19,640
Sep 2026	10.52	+5.0%	10.02	10.52	10.02	88,924
Aug 2026	10.02	+4.9%	9.55	10.02	9.55	4,204
Jul 2026	9.55	+4.9%	9.10	9.55	9.10	16,850
Jun 2026	9.10	+5.0%	9.10	9.10	9.10	15,774
May 2026	8.67	+5.0%	8.26	8.67	8.26	8,097
Apr 2026	8.26	0.0%	8.26	8.26	8.26	2,050
Mar 2026	8.26	+5.0%	7.87	8.26	7.87	3,530
Feb 2026	7.87	+4.9%	7.87	7.87	7.87	14,626
Jan 2026	7.50	0.0%	7.50	7.50	7.50	821
Dec 2025	7.50	+4.9%	7.15	7.50	7.15	2,152
Nov 2025	7.15	+5.0%	6.81	7.15	6.81	511
Oct 2025	6.81	0.0%	6.81	6.81	6.81	8,132
Sep 2025	6.81	+4.9%	6.49	6.81	6.49	1,700
Aug 2025	6.49	0.0%	6.49	6.49	6.49	1,770
Jul 2025	6.49	+4.8%	6.19	6.49	6.19	2,696
Jun 2025	6.19	+4.9%	5.90	6.19	5.90	3,774
May 2025	5.90	+5.0%	5.62	5.90	5.62	2,150
Apr 2025	5.62	0.0%	5.62	5.62	5.62	1,550
Mar 2025	5.62	+4.9%	5.36	5.62	5.36	3,726
Feb 2025	5.36	+4.9%	5.11	5.36	5.11	502
Jan 2025	5.11	0.0%	5.11	5.11	5.11	1,363
Dec 2024	5.11	+4.9%	5.11	5.11	5.11	1,275
Nov 2024	4.87	+5.0%	4.87	4.87	4.87	41,630
Oct 2024	4.64	0.0%	4.64	4.64	4.64	22,600
Sep 2024	4.64	+5.0%	4.42	4.64	4.42	3,461
Aug 2024	4.42	+5.0%	4.21	4.42	4.21	12,187
Jul 2024	4.21	+5.0%	4.01	4.21	4.01	24,385
Jun 2024	4.01	+5.0%	3.82	4.01	3.82	3,206
May 2024	3.82	0.0%	3.82	3.82	3.82	2,716
Apr 2024	3.82	+20.9%	3.31	3.82	3.31	12,024
Mar 2024	3.16	+201.0%	1.57	3.16	1.57	8,565
Aug 2015	1.05	+4.0%	1.06	1.15	1.05	652
Jul 2015	1.01	+32.9%	0.75	1.01	0.75	4,710
Jun 2015	0.76	0.0%	0.73	0.76	0.73	200
May 2015	0.76	+2.7%	0.71	0.76	0.67	3,800
Apr 2015	0.74	−5.1%	0.77	0.80	0.74	5,700
Mar 2015	0.78	−17.0%	0.90	0.90	0.75	8,001
Feb 2015	0.94	+6.8%	0.90	0.98	0.90	2,401
Jan 2015	0.88	−24.8%	1.17	1.17	0.78	5,422
Dec 2014	1.17	−6.4%	1.31	1.31	1.17	1,500
Nov 2014	1.25	−26.5%	1.65	1.65	1.25	1,790
Oct 2014	1.70	−15.0%	1.92	1.92	1.54	1,075
Sep 2014	2.00	−13.0%	2.19	2.41	1.92	2,220
Aug 2014	2.30	−23.1%	2.85	3.13	2.30	992
Jul 2014	2.99	+37.2%	2.08	2.99	2.07	6,776
Jun 2014	2.18	−19.3%	2.57	2.57	2.00	2,830
May 2014	2.70	+1.9%	2.65	3.10	2.46	2,070
Apr 2014	2.65	+4.7%	2.53	2.67	2.53	2,302
Mar 2014	2.53	+49.7%	1.77	2.65	1.77	32,474
Feb 2014	1.69	+65.7%	1.07	1.69	1.05	13,000
Jan 2014	1.02	+24.4%	0.86	1.12	0.86	7,020
Dec 2013	0.82	−6.8%	0.84	0.88	0.55	1,48,565
Nov 2013	0.88	+10.0%	0.77	0.92	0.77	2,678
Oct 2013	0.80	−13.0%	0.88	0.88	0.74	882
Sep 2013	0.92	0.0%	0.92	0.92	0.92	99
Jun 2013	0.92	0.0%	0.95	0.99	0.92	2,850
May 2013	0.92	−4.2%	0.92	0.92	0.92	100
Apr 2013	0.96	−5.0%	0.97	1.03	0.96	304
Mar 2013	1.01	+4.1%	1.00	1.07	1.00	11,475
Feb 2013	0.97	−4.0%	1.00	1.06	0.81	2,900
Jan 2013	1.01	+8.6%	0.93	1.01	0.93	300
Dec 2012	0.93	−28.5%	1.26	1.31	0.93	16,763
Nov 2012	1.30	−10.3%	1.39	1.40	1.24	2,681
Oct 2012	1.45	−14.7%	1.65	1.65	1.45	3,850
May 2012	1.70	0.0%	1.70	1.70	1.70	75
Mar 2012	1.70	+3.0%	1.70	1.70	1.70	250
Feb 2012	1.65	−17.5%	1.91	2.00	1.65	4,530
Jan 2012	2.00	0.0%	2.00	2.00	2.00	300
Nov 2011	2.00	−1.0%	2.00	2.00	2.00	417
Oct 2011	2.02	−6.0%	2.05	2.12	1.95	2,384
Sep 2011	2.15	−4.9%	2.15	2.15	2.15	150
Aug 2011	2.26	+16.5%	2.03	2.26	1.86	2,278
Jul 2011	1.94	−23.6%	2.44	2.44	1.94	7,260
May 2011	2.54	+5.0%	2.54	2.54	2.54	50
Apr 2011	2.42	+0.8%	2.40	2.42	2.40	1,101
Mar 2011	2.40	−6.6%	2.69	2.69	2.38	6,795
Feb 2011	2.57	−1.2%	2.70	2.70	2.45	2,641
Jan 2011	2.60	−3.7%	2.80	2.80	2.60	1,050
Dec 2010	2.70	−17.9%	3.13	3.58	2.70	15,028
Nov 2010	3.29	+31.6%	2.61	3.81	2.40	23,688
Oct 2010	2.50	+5.9%	2.46	2.59	1.92	18,386
Sep 2010	2.36	+3.5%	2.39	2.64	2.09	26,085
Aug 2010	2.28	−24.0%	2.87	3.14	2.10	29,729
Jul 2010	3.00	+15.8%	2.69	3.62	2.56	16,770
Jun 2010	2.59	+20.5%	2.05	2.59	1.86	4,841
May 2010	2.15	+15.0%	1.90	2.41	1.81	8,214
Apr 2010	1.87	−6.0%	2.02	2.20	1.79	5,593
Mar 2010	1.99	−16.0%	2.48	2.49	1.68	12,437
Feb 2010	2.37	0.0%	2.48	2.73	2.26	3,040
Jan 2010	2.37	−32.7%	3.69	3.69	2.16	9,890
Dec 2009	3.52	+65.3%	2.33	3.71	2.33	8,422
Nov 2009	2.13	+6.5%	2.00	2.18	1.92	6,578
Oct 2009	2.00	−4.8%	2.10	2.15	2.00	3,576
Sep 2009	2.10	+36.4%	1.77	2.36	1.77	5,836
Aug 2009	1.54	+15.8%	1.28	1.54	1.28	1,934
Jul 2009	1.33	−16.9%	1.65	1.65	1.33	1,615
Jun 2009	1.60	+23.1%	1.36	1.70	1.36	6,063
May 2009	1.30	+10.2%	1.15	1.35	1.10	2,055
Apr 2009	1.18	0.0%	1.23	1.28	1.12	5,361
Mar 2009	1.18	−4.8%	1.18	1.18	1.18	240
Feb 2009	1.24	−4.6%	1.35	1.35	1.24	9,301
Dec 2008	1.30	−9.7%	1.40	1.40	1.26	2,235
Nov 2008	1.44	−10.0%	1.55	1.55	1.38	19,110
Oct 2008	1.60	−23.8%	2.00	2.02	1.60	18,260
Sep 2008	2.10	−19.2%	2.60	2.78	2.10	6,258
Aug 2008	2.60	−28.8%	3.80	3.80	2.47	13,459
Jul 2008	3.65	−36.0%	5.98	6.50	3.47	3,373
Jun 2008	5.70	+9.6%	5.00	5.70	4.80	963
May 2008	5.20	−9.6%	6.03	6.20	5.16	1,491
Apr 2008	5.75	+20.8%	4.53	5.75	4.53	34,245
Mar 2008	4.76	−38.8%	8.15	8.69	4.71	3,379
Feb 2008	7.78	+3.2%	7.17	7.86	6.69	8,732
Jan 2008	7.54	−23.0%	10.27	12.46	7.54	1,29,908
Dec 2007	9.79	+80.0%	5.71	9.79	5.31	56,110
Nov 2007	5.44	+37.7%	3.80	5.44	3.79	26,250
Oct 2007	3.95	+54.9%	2.55	4.53	2.55	28,396
Sep 2007	2.55	+2.8%	2.48	2.59	2.20	10,008
Aug 2007	2.48	+27.2%	2.04	2.98	2.04	21,515
Jul 2007	1.95	+30.0%	1.43	1.95	1.40	5,925
Jun 2007	1.50	−18.9%	1.80	2.07	1.40	9,256
May 2007	1.85	−28.8%	2.50	2.50	1.79	8,651
Apr 2007	2.60	−8.8%	2.99	3.28	2.60	2,132
Mar 2007	2.85	+20.8%	2.47	3.13	2.47	2,286
Feb 2007	2.36	+19.2%	2.05	2.84	1.97	11,043
Jan 2007	1.98	–	1.89	2.07	1.77	13,283

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	10.52	10.52	10.52	10.52	10.52	217
19 Oct 2026	10.52	10.52	10.52	10.52	10.52	6,862
12 Oct 2026	10.52	10.52	10.52	10.52	10.52	9,970
5 Oct 2026	10.52	10.52	10.52	10.52	10.52	2,591
28 Sep 2026	10.52	10.52	10.52	10.52	10.52	78,909
21 Sep 2026	10.52	10.52	10.52	10.52	10.52	2,499
15 Sep 2026	10.52	10.52	10.52	10.52	10.52	1,101
7 Sep 2026	10.02	10.02	10.02	10.02	10.02	6,415
31 Aug 2026	10.02	10.02	10.02	10.02	10.02	400
24 Aug 2026	10.02	10.02	10.02	10.02	10.02	250
17 Aug 2026	10.02	10.02	10.02	10.02	10.02	850
10 Aug 2026	10.02	10.02	10.02	10.02	10.02	850
3 Aug 2026	9.55	9.55	9.55	9.55	9.55	1,854
27 Jul 2026	9.55	9.55	9.55	9.55	9.55	100
20 Jul 2026	9.55	9.55	9.55	9.55	9.55	100
13 Jul 2026	9.55	9.55	9.55	9.55	9.55	1,950
6 Jul 2026	9.10	9.10	9.10	9.10	9.10	14,700
29 Jun 2026	9.10	9.10	9.10	9.10	9.10	4,984
22 Jun 2026	9.10	9.10	9.10	9.10	9.10	1,100
15 Jun 2026	9.10	9.10	9.10	9.10	9.10	975
8 Jun 2026	9.10	9.10	9.10	9.10	9.10	8,715
25 May 2026	8.67	8.67	8.67	8.67	8.67	200

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Premium Capital Market & Investment bonus and split history

Ex-date	Event	Price factor	What happened
4 Mar 2024	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.