Praj Industries share price history

NSE: PRAJINDBSE: 522205Industrial ManufacturingSmall Cap

Praj Industries Limited · Face value ₹2 · Listed Mar 1994 on BSE, Oct 1995 on NSE

₹249.25₹0.00 (0.00%)BSE ₹250.15

Share price at the NSE close on 27 Oct 2026. Previous close ₹249.25.

27 Oct: open ₹249.25, high ₹255.85, low ₹247.30

52-week range of traded prices to 27 Oct 2026

₹246.20Low, 23 Oct 2026₹427.65High, 23 Apr 2026

Next results date: the board meets on 29 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹4,582 Cr714th largest listed
P/E: Owners' profit not stated
P/B: 3.50
Dividend yield: 1.44%
ROCE: 3.9%
Debt to equity: 0.00
Volume, NSE: 8,66,31454.6% delivered

Praj Industries share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Praj Industries' share price is on record from 2 Jan 2007, when it closed at ₹105.75, to 27 Oct 2026. Its highest close was ₹844.60 on 1 Jan 2025 and its lowest ₹31.35 on 2 Aug 2013, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	249.25	−22.7%	415.50	249.25	322.60	427.65	246.20	38,39,08,058
2025	322.60	−60.7%	844.60	301.05	818.05	875.00	293.40	26,31,23,241
2024	821.15	+47.7%	825.55	451.20	560.00	855.00	448.00	30,45,65,752
2023	556.00	+56.1%	644.60	302.95	356.00	650.50	298.65	29,42,29,887
2022	356.15	+6.3%	454.10	311.35	337.90	461.60	289.05	27,01,07,157
2021	334.95	+190.0%	398.40	112.70	116.20	407.00	110.00	47,85,84,606
2020	115.50	+12.6%	125.95	44.75	103.00	129.75	43.00	44,51,72,196
2019	102.55	−6.5%	161.95	96.05	109.40	167.90	93.10	57,57,61,719
2018	109.70	−1.9%	128.45	73.35	111.20	131.50	72.25	31,09,03,817
2017	111.85	+39.0%	118.20	65.65	81.10	124.40	65.00	25,14,39,935
2016	80.45	−12.6%	100.80	71.05	91.25	105.30	70.10	22,31,78,086
2015	92.10	+52.4%	116.15	54.90	60.30	117.00	54.50	29,68,59,401
2014	60.45	+33.6%	77.15	42.25	45.35	78.95	42.00	26,61,48,960
2013	45.25	−6.0%	51.85	31.35	48.50	52.35	31.00	9,58,68,595
2012	48.15	−35.8%	90.90	40.60	74.65	92.45	40.40	21,95,14,554
2011	75.00	−11.0%	93.65	64.05	84.75	94.70	61.55	38,66,91,631
2010	84.25	−20.3%	111.10	68.85	106.00	113.00	63.90	35,62,15,931
2009	105.70	+65.0%	117.25	46.50	65.50	122.70	45.05	77,93,36,445
2008	64.05	−73.4%	260.20	53.70	244.00	265.80	49.55	47,14,16,472
2007	240.75	–	269.80	105.75	97.90	272.95	96.75	54,22,11,532

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	249.25	−18.5%	304.90	316.00	246.20	95,58,535
Sep 2026	305.85	−11.1%	344.00	346.70	304.50	86,95,492
Aug 2026	343.90	+10.3%	314.95	363.60	313.45	2,77,69,435
Jul 2026	311.90	−11.1%	352.00	367.85	300.80	1,47,19,581
Jun 2026	350.90	−0.4%	354.45	365.90	324.10	2,28,83,284
May 2026	352.30	−13.7%	412.40	422.85	350.10	2,43,19,949
Apr 2026	408.35	+28.4%	326.05	427.65	317.30	6,76,30,552
Mar 2026	318.05	0.0%	297.00	332.00	292.25	7,59,07,283
Feb 2026	317.95	+9.6%	290.15	348.00	275.40	11,86,25,868
Jan 2026	290.15	−10.1%	322.60	329.10	273.00	1,37,98,079
Dec 2025	322.60	+2.0%	316.20	357.80	293.40	5,97,95,499
Nov 2025	316.20	−6.3%	337.60	348.00	315.15	1,43,87,926
Oct 2025	337.60	+2.3%	330.00	369.80	328.55	2,10,86,309
Sep 2025	329.95	−15.7%	393.20	433.00	329.00	2,31,70,419
Aug 2025	391.30	−16.2%	470.30	476.80	390.00	1,44,32,527
Jul 2025	467.05	−8.2%	509.00	513.80	462.90	1,05,87,518
Jun 2025	508.85	+6.0%	480.00	538.00	474.30	2,40,80,734
May 2025	479.95	+4.0%	461.30	503.30	443.90	1,70,83,270
Apr 2025	461.30	−16.9%	550.80	552.70	452.10	1,54,12,438
Mar 2025	554.85	+13.6%	490.05	588.45	462.00	1,51,66,742
Feb 2025	488.45	−22.7%	634.80	650.00	481.10	1,85,86,184
Jan 2025	631.60	−23.1%	818.05	875.00	594.60	2,93,33,675
Dec 2024	821.15	−0.3%	828.80	855.00	779.00	1,69,56,627
Nov 2024	823.75	+11.4%	742.05	850.00	665.55	3,05,68,781
Oct 2024	739.30	−7.8%	800.95	824.00	677.55	2,02,06,268
Sep 2024	801.95	+4.6%	768.00	826.70	712.30	2,99,88,726
Aug 2024	766.90	+8.7%	706.85	812.95	650.00	4,35,51,615
Jul 2024	705.30	−3.2%	737.55	757.95	658.00	2,07,54,147
Jun 2024	728.65	+39.6%	548.20	742.00	483.35	5,07,84,779
May 2024	522.05	−4.7%	549.00	560.40	497.35	1,98,77,202
Apr 2024	547.75	+2.8%	532.95	557.00	491.10	1,27,91,083
Mar 2024	532.95	+6.6%	502.00	545.60	448.00	2,30,75,412
Feb 2024	499.95	+0.4%	504.00	532.90	470.95	2,17,01,134
Jan 2024	498.10	−10.4%	560.00	562.90	496.65	1,43,09,978
Dec 2023	556.00	−13.7%	644.55	649.15	522.60	4,36,64,585
Nov 2023	644.60	+20.4%	522.85	650.50	522.85	2,19,76,275
Oct 2023	535.55	−8.7%	587.80	614.65	502.60	1,93,90,478
Sep 2023	586.60	+19.1%	495.00	609.80	486.85	5,30,18,259
Aug 2023	492.55	+15.1%	430.00	514.00	416.35	4,00,97,515
Jul 2023	427.80	+13.3%	380.00	435.45	365.95	4,37,52,643
Jun 2023	377.60	−4.1%	393.95	401.00	368.55	1,58,26,301
May 2023	393.65	+10.7%	356.90	395.95	345.15	1,59,74,928
Apr 2023	355.45	+4.2%	341.00	359.00	334.00	65,68,383
Mar 2023	341.00	−2.9%	350.00	367.80	298.65	1,52,56,293
Feb 2023	351.10	+2.3%	344.80	375.00	338.00	93,65,066
Jan 2023	343.25	−3.6%	356.00	372.30	326.40	93,39,161
Dec 2022	356.15	−9.1%	393.80	394.30	333.10	2,05,85,124
Nov 2022	391.80	−5.2%	414.00	444.90	383.30	1,90,96,504
Oct 2022	413.20	−0.9%	416.00	461.60	399.55	3,41,61,769
Sep 2022	417.15	−0.9%	420.70	435.80	370.10	1,95,75,724
Aug 2022	421.05	+6.6%	394.80	424.75	364.10	1,67,51,417
Jul 2022	394.80	+8.5%	364.90	408.00	355.30	1,21,35,906
Jun 2022	363.90	+6.2%	341.65	368.30	302.00	1,88,96,623
May 2022	342.75	−16.2%	405.85	411.10	289.05	2,25,25,448
Apr 2022	408.80	+2.6%	401.45	438.50	392.00	2,71,04,683
Mar 2022	398.45	+17.3%	335.00	402.20	333.00	2,15,27,684
Feb 2022	339.55	−19.7%	428.00	448.00	315.45	2,17,06,171
Jan 2022	422.85	+26.2%	337.90	448.00	330.00	3,60,40,104
Dec 2021	334.95	+3.4%	327.80	360.00	301.05	74,42,167
Nov 2021	324.00	−2.8%	338.85	385.00	301.60	98,52,701
Oct 2021	333.45	−5.5%	349.00	359.00	311.10	64,23,506
Sep 2021	352.70	+6.1%	333.00	369.00	327.00	1,26,20,983
Aug 2021	332.40	−9.4%	367.15	399.00	292.05	1,36,82,153
Jul 2021	366.85	−0.8%	373.90	387.00	356.60	89,49,369
Jun 2021	369.95	+9.5%	339.20	407.00	319.45	3,51,55,444
May 2021	337.85	+44.0%	235.45	398.25	235.00	12,97,39,540
Apr 2021	234.65	+20.4%	196.05	251.90	182.20	8,14,09,247
Mar 2021	194.85	+18.7%	166.00	200.70	151.85	6,97,65,265
Feb 2021	164.10	+41.8%	116.65	173.00	113.05	5,78,40,545
Jan 2021	115.70	+0.2%	116.20	134.95	110.00	4,57,03,686
Dec 2020	115.50	+33.1%	87.40	121.00	87.10	7,57,89,548
Nov 2020	86.80	+13.0%	76.95	89.30	72.55	2,37,02,162
Oct 2020	76.80	+6.6%	72.45	81.40	70.50	2,61,70,747
Sep 2020	72.05	+5.3%	68.50	77.90	63.50	2,67,03,315
Aug 2020	68.45	+14.4%	59.85	77.75	58.55	5,16,39,489
Jul 2020	59.85	−5.3%	63.20	71.35	59.30	4,09,16,744
Jun 2020	63.20	+8.8%	59.00	72.50	59.00	4,85,48,846
May 2020	58.10	−5.3%	59.00	60.25	52.50	2,35,80,742
Apr 2020	61.35	+11.4%	54.30	71.80	52.50	3,80,21,681
Mar 2020	55.05	−42.1%	98.00	98.80	43.00	1,68,81,574
Feb 2020	95.05	−15.8%	112.10	113.85	95.00	2,19,35,402
Jan 2020	112.85	+10.0%	103.00	129.75	102.70	5,12,81,946
Dec 2019	102.55	−3.2%	105.85	107.70	97.10	1,56,16,952
Nov 2019	105.95	−7.7%	115.25	116.85	105.35	1,74,26,285
Oct 2019	114.85	+2.5%	112.90	117.40	100.75	2,59,34,415
Sep 2019	112.10	+9.3%	101.65	125.60	99.50	3,52,40,747
Aug 2019	102.55	−2.8%	104.60	113.80	93.10	1,59,04,282
Jul 2019	105.55	−25.0%	142.35	144.65	96.40	2,96,69,414
Jun 2019	140.65	−3.1%	145.15	154.60	129.30	2,29,40,118
May 2019	145.20	+6.2%	136.50	151.80	115.60	3,42,10,380
Apr 2019	136.75	−11.8%	156.20	157.95	135.80	3,17,57,314
Mar 2019	155.10	+9.3%	146.00	167.90	145.55	6,36,84,287
Feb 2019	141.90	+8.1%	131.30	151.50	120.05	7,60,75,147
Jan 2019	131.30	+19.7%	109.40	164.80	109.00	20,73,02,378
Dec 2018	109.70	+2.8%	107.30	115.30	99.45	1,47,54,451
Nov 2018	106.75	−3.3%	110.85	120.35	104.15	1,60,26,005
Oct 2018	110.45	+26.1%	87.55	124.40	82.30	4,01,22,845
Sep 2018	87.60	+6.6%	82.40	120.40	80.90	5,49,58,228
Aug 2018	82.20	+3.8%	79.30	87.30	77.70	1,27,56,891
Jul 2018	79.20	+0.6%	78.85	83.10	72.25	1,11,13,211
Jun 2018	78.75	−17.6%	96.45	96.70	77.40	1,61,66,598
May 2018	95.55	+1.6%	94.10	105.00	91.50	2,47,02,249
Apr 2018	94.05	+17.1%	81.80	99.90	80.60	2,97,32,470
Mar 2018	80.30	−11.5%	91.15	92.25	76.45	1,24,90,750
Feb 2018	90.75	−14.9%	107.00	109.25	87.10	2,34,69,288
Jan 2018	106.65	−4.6%	111.20	131.50	104.30	5,46,10,831
Dec 2017	111.85	−1.1%	114.20	119.15	101.15	5,44,14,873
Nov 2017	113.10	+42.9%	80.80	124.40	75.35	9,66,20,296
Oct 2017	79.15	+16.1%	68.40	80.50	65.05	2,02,93,320
Sep 2017	68.20	+0.7%	68.00	74.15	65.30	97,30,929
Aug 2017	67.70	−12.0%	77.40	77.50	65.55	66,32,253
Jul 2017	76.95	+2.3%	75.50	84.95	65.00	1,10,35,785
Jun 2017	75.20	−1.5%	76.35	80.95	75.10	51,93,213
May 2017	76.35	−11.7%	86.50	87.40	75.45	96,98,938
Apr 2017	86.45	+8.0%	80.70	90.35	76.00	1,24,13,529
Mar 2017	80.05	+0.8%	80.50	84.00	78.10	89,86,822
Feb 2017	79.45	−3.8%	82.45	85.70	76.50	66,18,023
Jan 2017	82.55	+2.6%	81.10	87.45	80.50	98,01,954
Dec 2016	80.45	+4.1%	78.00	82.30	73.70	1,23,81,109
Nov 2016	77.25	−8.2%	84.90	86.90	70.10	82,17,853
Oct 2016	84.15	+3.5%	82.85	87.40	79.25	1,90,11,537
Sep 2016	81.30	−11.1%	91.75	95.15	80.20	1,56,57,037
Aug 2016	91.50	+6.0%	88.00	95.35	82.00	2,23,03,482
Jul 2016	86.35	−8.7%	94.80	105.30	85.05	3,42,05,591
Jun 2016	94.55	+11.0%	85.70	95.20	81.00	2,00,45,887
May 2016	85.20	−12.5%	97.30	98.10	83.75	1,05,31,638
Apr 2016	97.35	+9.1%	90.00	98.70	86.95	1,18,27,804
Mar 2016	89.20	+23.8%	72.90	91.00	72.50	1,50,15,952
Feb 2016	72.05	−25.9%	98.00	101.50	70.20	2,02,52,759
Jan 2016	97.25	+5.6%	91.25	100.95	75.10	3,37,27,437
Dec 2015	92.10	+8.3%	85.45	95.70	80.75	4,20,36,416
Nov 2015	85.05	−2.1%	86.85	90.95	80.10	1,09,14,759
Oct 2015	86.85	+4.7%	84.50	95.25	78.60	2,02,79,883
Sep 2015	82.95	+0.3%	81.00	89.35	75.10	1,01,63,648
Aug 2015	82.70	−24.6%	110.35	116.20	68.80	2,56,23,137
Jul 2015	109.70	+16.2%	94.30	117.00	92.60	5,90,99,638
Jun 2015	94.40	+33.9%	75.00	99.40	68.10	6,86,46,241
May 2015	70.50	+16.8%	60.35	70.50	58.25	1,10,82,973
Apr 2015	60.35	−3.3%	62.15	71.50	58.55	90,50,478
Mar 2015	62.40	0.0%	63.00	70.65	57.10	89,37,503
Feb 2015	62.40	−0.7%	62.50	67.90	61.50	1,07,75,284
Jan 2015	62.85	+4.0%	60.30	64.50	54.50	2,02,49,441
Dec 2014	60.45	−10.4%	67.45	77.15	58.00	2,01,29,344
Nov 2014	67.45	+7.1%	63.25	78.90	63.25	2,97,23,356
Oct 2014	63.00	−4.5%	66.65	67.50	60.65	76,52,033
Sep 2014	66.00	+4.8%	63.80	71.40	59.90	1,92,01,690
Aug 2014	62.95	+4.5%	59.60	68.30	56.70	1,29,25,929
Jul 2014	60.25	−16.8%	72.95	74.70	59.15	1,79,46,587
Jun 2014	72.40	−1.5%	74.05	78.95	64.30	5,55,17,703
May 2014	73.50	+39.5%	53.10	77.40	51.55	3,42,24,103
Apr 2014	52.70	+0.4%	52.90	64.95	52.05	2,88,24,552
Mar 2014	52.50	+20.7%	43.55	57.00	42.65	1,75,80,752
Feb 2014	43.50	−1.0%	44.00	46.85	42.00	43,42,614
Jan 2014	43.95	−2.9%	45.35	50.65	42.90	1,80,80,297
Dec 2013	45.25	+10.5%	41.00	48.90	41.00	1,51,92,758
Nov 2013	40.95	+6.4%	38.75	44.70	37.80	86,72,577
Oct 2013	38.50	+7.2%	36.00	42.80	35.60	73,94,079
Sep 2013	35.90	+6.8%	33.50	40.15	33.00	44,96,129
Aug 2013	33.60	+0.6%	33.10	37.50	31.00	38,58,764
Jul 2013	33.40	−13.5%	38.05	43.25	31.05	63,92,004
Jun 2013	38.60	+1.6%	38.00	39.65	36.10	41,06,787
May 2013	38.00	+4.4%	36.75	41.20	35.50	1,57,33,863
Apr 2013	36.40	−0.4%	36.85	41.50	36.20	86,54,542
Mar 2013	36.55	−8.4%	40.05	41.30	34.15	76,17,140
Feb 2013	39.90	−13.4%	46.90	46.95	39.25	39,02,579
Jan 2013	46.05	−4.4%	48.50	52.35	45.75	98,47,373
Dec 2012	48.15	+1.0%	48.35	53.15	47.30	1,21,84,164
Nov 2012	47.65	+5.5%	45.05	52.15	44.60	1,94,38,870
Oct 2012	45.15	−5.6%	48.30	54.35	43.50	1,43,72,010
Sep 2012	47.85	+4.1%	46.35	53.05	40.40	2,43,15,708
Aug 2012	45.95	−12.0%	52.20	54.40	45.65	1,26,48,939
Jul 2012	52.20	−11.0%	59.25	65.50	50.10	3,00,97,202
Jun 2012	58.65	+3.9%	56.40	59.15	52.80	1,99,98,292
May 2012	56.45	−19.5%	70.00	71.50	50.10	2,26,96,002
Apr 2012	70.15	−12.5%	80.50	82.00	66.50	1,45,90,824
Mar 2012	80.20	−1.0%	80.60	82.50	74.15	1,17,28,689
Feb 2012	81.00	−8.0%	87.90	92.45	77.50	1,79,83,033
Jan 2012	88.00	+17.3%	74.65	92.40	73.90	1,94,60,821
Dec 2011	75.00	−1.8%	79.45	87.00	67.75	1,31,79,308
Nov 2011	76.35	−10.7%	84.10	86.75	66.00	1,59,38,524
Oct 2011	85.50	+21.0%	69.30	85.85	67.95	3,07,78,078
Sep 2011	70.65	+0.1%	70.80	78.80	67.80	2,11,41,162
Aug 2011	70.60	−15.0%	84.50	85.50	64.20	3,41,80,445
Jul 2011	83.10	+8.0%	77.45	94.70	72.55	6,35,89,932
Jun 2011	76.95	+4.8%	73.75	78.00	68.10	99,16,288
May 2011	73.45	−9.1%	81.00	81.90	67.15	1,41,35,070
Apr 2011	80.80	+12.5%	72.40	85.25	71.80	2,65,91,739
Mar 2011	71.80	+12.1%	64.70	75.30	64.60	1,70,85,176
Feb 2011	64.05	−14.3%	74.55	76.70	61.55	2,92,57,098
Jan 2011	74.70	−11.3%	84.75	88.90	73.20	11,08,98,811
Dec 2010	84.25	+20.4%	70.60	86.00	66.25	5,64,74,454
Nov 2010	70.00	+1.5%	72.00	77.35	63.90	2,28,02,190
Oct 2010	68.95	−6.8%	75.00	82.20	68.40	2,95,38,539
Sep 2010	74.00	+0.2%	74.45	79.25	73.60	2,05,60,788
Aug 2010	73.85	−3.7%	76.75	84.00	73.05	2,41,86,550
Jul 2010	76.70	−6.3%	81.50	84.20	76.10	2,60,05,260
Jun 2010	81.90	+3.7%	79.00	84.75	75.85	1,91,97,699
May 2010	78.95	−18.3%	96.00	96.75	75.05	2,28,69,228
Apr 2010	96.65	+12.1%	87.00	98.00	84.35	3,56,76,525
Mar 2010	86.20	+6.0%	82.00	90.00	82.00	1,97,01,539
Feb 2010	81.30	−6.7%	86.00	90.00	78.70	2,06,27,787
Jan 2010	87.10	−17.6%	106.00	113.00	81.50	5,85,75,372
Dec 2009	105.70	+19.5%	88.65	106.25	88.55	7,38,47,420
Nov 2009	88.45	+5.4%	82.90	96.40	77.80	4,72,32,207
Oct 2009	83.90	−18.8%	103.00	105.00	83.05	4,98,16,145
Sep 2009	103.35	−0.5%	105.30	109.65	90.00	10,09,29,082
Aug 2009	103.90	+14.7%	92.00	105.40	82.00	10,60,87,214
Jul 2009	90.55	−6.0%	97.05	97.90	70.00	6,77,41,593
Jun 2009	96.35	−11.6%	110.00	122.70	88.20	9,61,83,271
May 2009	108.95	+69.2%	66.25	114.70	66.25	10,96,67,345
Apr 2009	64.40	+10.2%	59.00	88.55	57.10	5,40,38,178
Mar 2009	58.45	+16.4%	48.60	61.00	45.05	2,27,64,565
Feb 2009	50.20	−9.5%	55.00	63.70	49.10	2,05,90,590
Jan 2009	55.45	−13.4%	65.50	72.35	49.10	3,04,38,835
Dec 2008	64.05	+10.3%	58.50	70.70	52.35	4,02,43,592
Nov 2008	58.05	−11.9%	69.90	89.40	51.10	4,89,14,557
Oct 2008	65.90	−47.1%	124.90	131.70	49.55	2,80,32,870
Sep 2008	124.55	−28.1%	171.10	179.35	110.00	1,37,78,869
Aug 2008	173.15	−5.0%	180.00	195.85	164.50	2,41,23,931
Jul 2008	182.35	+16.9%	156.00	209.00	141.50	4,98,55,678
Jun 2008	155.95	−18.6%	192.00	203.90	152.00	5,85,26,188
May 2008	191.55	−3.7%	201.05	222.00	180.40	9,16,87,638
Apr 2008	198.85	+46.0%	137.25	202.80	127.60	4,19,94,407
Mar 2008	136.20	−23.8%	170.20	175.95	100.10	2,02,82,904
Feb 2008	178.70	+4.4%	202.00	202.00	141.05	1,78,23,875
Jan 2008	171.10	−28.9%	244.00	265.80	112.10	3,61,51,963
Dec 2007	240.75	+24.0%	197.60	272.95	196.00	4,83,52,103
Nov 2007	194.20	−6.0%	210.00	213.00	179.05	1,75,66,338
Oct 2007	206.65	−13.0%	238.50	245.00	182.00	2,67,53,380
Sep 2007	237.45	+25.8%	191.00	255.60	185.00	4,65,66,923
Aug 2007	188.70	−13.2%	215.00	216.00	155.35	2,77,39,193
Jul 2007	217.50	−8.6%	239.98	244.25	200.00	3,26,75,313
Jun 2007	238.03	−2.3%	247.00	268.45	230.65	4,74,97,570
May 2007	243.63	−2.4%	251.50	258.75	227.55	2,90,06,730
Apr 2007	249.53	+31.6%	187.00	251.00	167.50	6,18,94,988
Mar 2007	189.58	+7.4%	178.50	205.55	155.05	7,11,52,216
Feb 2007	176.45	+9.9%	161.00	207.50	158.55	6,68,08,898
Jan 2007	160.60	–	97.90	165.50	96.75	6,61,97,880

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	249.25	255.85	247.30	249.25	250.28	8,66,314	54.6%
26 Oct 2026	250.75	253.45	246.40	249.25	249.99	3,80,603	45.4%
23 Oct 2026	257.85	259.00	246.20	251.20	250.05	7,61,617	49.0%
22 Oct 2026	264.60	264.85	255.30	257.85	258.98	7,35,063	49.6%
21 Oct 2026	275.00	275.55	263.25	265.00	266.95	7,71,433	41.8%
19 Oct 2026	289.00	290.65	272.00	275.30	280.73	6,00,053	50.4%
16 Oct 2026	287.70	289.25	284.75	287.15	286.89	2,67,344	38.0%
15 Oct 2026	286.35	289.95	285.05	287.70	287.68	2,88,965	45.6%
14 Oct 2026	287.60	291.30	284.50	286.70	286.78	5,63,108	51.5%
13 Oct 2026	287.30	289.10	283.70	288.05	286.20	4,25,524	42.8%
12 Oct 2026	286.45	294.75	286.20	288.70	289.70	5,17,731	40.6%
9 Oct 2026	290.10	293.45	284.65	285.80	287.20	4,22,712	46.6%
8 Oct 2026	300.00	301.95	286.70	289.75	292.81	7,63,594	48.6%
7 Oct 2026	315.05	315.90	299.20	300.40	304.63	6,49,176	52.5%
6 Oct 2026	305.75	316.00	305.75	315.05	312.45	7,51,662	30.9%
5 Oct 2026	303.30	309.75	303.10	304.05	306.47	3,92,337	38.7%
1 Oct 2026	304.90	305.15	297.05	303.25	301.80	4,01,299	50.9%
30 Sep 2026	307.75	312.50	304.50	305.85	308.58	3,91,097	44.8%
29 Sep 2026	310.65	313.75	306.40	307.75	308.73	3,41,879	47.4%
28 Sep 2026	315.55	315.65	310.40	311.95	312.17	3,07,499	46.0%
25 Sep 2026	316.05	318.85	311.95	315.90	315.59	3,37,732	32.8%
24 Sep 2026	316.00	319.90	314.55	316.10	316.22	3,28,703	51.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Praj Industries bonus and split history

Ex-date	Event	Price factor	What happened
18 Jul 2007	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.