Prajay Engineers Syndicate share price history

NSE: PRAENGBSE: 531746RealtySmall Cap

Prajay Engineers Syndicate Limited · Face value ₹10 · Listed May 1996 on BSE, Jan 2007 on NSE

₹17.12₹0.11 (0.64%)BSE ₹17.11

Share price at the NSE close on 30 Oct 2026. Previous close ₹17.23.

30 Oct: open ₹17.59, high ₹17.59, low ₹16.88

52-week range of traded prices to 30 Oct 2026

₹15.51Low, 26 Oct 2026₹33.88High, 31 Oct 2025

Under NSE's long-term additional surveillance, stage I, on the list for 30 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹120 Cr2,595th largest listed
P/E: Lossover the last 12 months
P/B: 0.25
Dividend yield: Nonein the last 12 months
ROE: −3.8%
ROCE: −3.6%
Debt to equity: 0.34
Volume, NSE: 13,65380.7% delivered

Prajay Engineers Syndicate share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Prajay Engineers Syndicate's share price is on record from 2 Jan 2007, when it closed at ₹286.35, to 30 Oct 2026. Its highest close was ₹442.35 on 26 Dec 2007 and its lowest ₹2.75 on 20 Dec 2011.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	17.12	−34.3%	26.60	15.81	26.00	27.00	15.51	1,35,97,635
2025	26.05	−11.7%	33.15	17.25	29.70	34.89	17.12	4,22,52,798
2024	29.51	+41.9%	44.56	20.90	21.30	46.20	19.85	3,45,70,332
2023	20.80	+34.2%	20.95	10.00	15.50	21.90	9.90	4,39,08,812
2022	15.50	−34.3%	23.95	13.00	24.00	24.95	12.85	2,79,51,848
2021	23.60	+109.8%	31.05	7.50	10.70	31.05	7.25	5,32,36,407
2020	11.25	+87.5%	11.95	4.10	6.00	12.50	3.70	94,37,509
2019	6.00	−32.2%	9.50	5.45	9.00	9.90	5.30	55,04,891
2018	8.85	−40.6%	19.90	8.00	14.90	20.30	7.80	1,53,37,829
2017	14.90	+50.5%	15.00	7.60	10.10	15.75	7.50	1,76,99,304
2016	9.90	+47.8%	15.00	5.95	6.90	15.95	5.60	1,94,38,745
2015	6.70	−19.3%	8.80	5.35	8.20	9.30	5.05	82,28,492
2014	8.30	+6.4%	12.90	6.40	7.75	14.85	6.20	1,08,35,661
2013	7.80	−21.6%	11.10	6.00	10.40	11.50	5.75	60,66,233
2012	9.95	+131.4%	12.80	4.50	4.50	14.10	4.50	2,04,40,409
2011	4.30	−77.5%	19.70	2.75	19.40	20.80	2.65	1,50,11,288
2010	19.15	−36.3%	40.15	16.00	30.35	41.40	15.15	3,82,76,177
2009	30.05	+28.1%	50.65	12.70	23.70	53.20	12.35	3,73,58,336
2008	23.45	−94.2%	404.25	17.75	400.05	416.60	17.50	3,38,80,178
2007	403.35	–	442.35	173.35	299.00	489.00	163.70	94,79,728

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	17.12	−19.2%	21.20	21.47	15.51	18,97,364
Sep 2026	21.18	−1.4%	20.91	26.68	20.70	26,46,051
Aug 2026	21.49	+6.1%	20.16	21.74	18.54	8,99,804
Jul 2026	20.26	+4.8%	19.60	23.47	18.90	18,07,162
Jun 2026	19.33	−12.7%	22.14	23.00	18.99	9,81,289
May 2026	22.14	−1.9%	22.95	24.99	20.34	10,16,066
Apr 2026	22.58	+26.4%	18.30	26.20	18.25	15,81,757
Mar 2026	17.86	−15.3%	20.90	23.76	17.00	12,82,183
Feb 2026	21.08	−5.3%	22.40	23.80	20.80	7,03,966
Jan 2026	22.26	−14.5%	26.00	27.00	21.13	7,81,993
Dec 2025	26.05	−15.6%	32.00	32.20	24.33	6,58,534
Nov 2025	30.88	−5.5%	32.10	32.60	28.00	15,56,227
Oct 2025	32.68	+29.2%	26.50	33.88	24.20	20,56,099
Sep 2025	25.29	−7.0%	27.50	30.00	23.55	38,66,761
Aug 2025	27.18	+43.1%	19.10	27.60	17.61	71,48,377
Jul 2025	19.00	−16.6%	22.78	24.20	19.00	24,00,130
Jun 2025	22.78	+13.9%	20.00	25.44	19.65	51,59,939
May 2025	20.00	+3.3%	19.55	21.78	17.12	21,19,862
Apr 2025	19.37	−6.8%	20.50	24.40	18.42	21,71,682
Mar 2025	20.78	−6.2%	22.00	24.52	19.61	52,37,811
Feb 2025	22.16	−15.2%	26.39	27.41	17.75	70,37,762
Jan 2025	26.12	−11.5%	29.70	34.89	22.76	28,39,614
Dec 2024	29.51	−2.2%	30.98	33.33	26.52	17,47,132
Nov 2024	30.17	−18.2%	37.50	37.80	29.55	10,19,534
Oct 2024	36.88	−2.3%	37.26	38.40	30.00	11,37,686
Sep 2024	37.76	−11.3%	42.57	43.00	36.50	15,77,151
Aug 2024	42.57	+7.0%	40.48	46.20	31.61	66,65,812
Jul 2024	39.78	+30.2%	30.55	43.91	29.10	70,03,916
Jun 2024	30.55	+14.2%	26.05	37.70	25.30	61,17,216
May 2024	26.75	−5.3%	28.30	29.90	26.70	8,77,186
Apr 2024	28.25	+17.5%	24.05	30.60	22.85	14,32,196
Mar 2024	24.05	+5.5%	23.25	25.05	22.65	17,06,927
Feb 2024	22.80	−3.4%	24.05	26.60	19.85	30,27,955
Jan 2024	23.60	+13.5%	21.30	26.10	21.30	22,57,621
Dec 2023	20.80	+22.0%	17.05	20.80	16.60	21,76,144
Nov 2023	17.05	−5.3%	18.05	21.60	16.70	35,75,951
Oct 2023	18.00	+33.8%	13.40	21.90	13.00	1,36,60,870
Sep 2023	13.45	−9.7%	14.85	16.00	13.10	31,64,310
Aug 2023	14.90	+22.1%	12.25	16.90	12.10	61,07,650
Jul 2023	12.20	+6.1%	11.90	12.95	11.05	19,41,661
Jun 2023	11.50	−13.2%	13.20	14.45	10.35	25,37,833
May 2023	13.25	−1.9%	13.90	13.95	11.60	8,43,974
Apr 2023	13.50	+33.7%	10.40	14.50	10.15	13,67,330
Mar 2023	10.10	−12.6%	11.55	12.70	9.90	16,96,010
Feb 2023	11.55	−17.8%	14.00	14.50	11.20	50,10,997
Jan 2023	14.05	−9.4%	15.50	16.85	13.05	18,26,082
Dec 2022	15.50	+4.0%	15.15	18.85	14.00	56,10,142
Nov 2022	14.90	+2.4%	14.05	16.50	13.10	48,53,062
Oct 2022	14.55	+7.8%	14.25	16.45	13.10	41,83,205
Sep 2022	13.50	−3.6%	14.10	16.25	13.00	22,70,045
Aug 2022	14.00	−4.8%	14.85	15.50	13.30	16,24,323
Jul 2022	14.70	+1.0%	14.85	16.55	13.20	7,66,725
Jun 2022	14.55	−9.1%	16.70	16.80	12.85	7,67,700
May 2022	16.00	−14.0%	18.25	19.45	15.60	5,12,905
Apr 2022	18.60	+13.8%	16.10	22.60	16.10	20,70,207
Mar 2022	16.35	+1.6%	16.45	19.90	14.90	13,17,790
Feb 2022	16.10	−16.4%	19.25	20.65	15.60	10,39,761
Jan 2022	19.25	−18.4%	24.00	24.95	19.05	29,35,983
Dec 2021	23.60	+44.3%	17.10	25.90	15.35	89,58,973
Nov 2021	16.35	+5.1%	15.55	18.95	14.90	17,24,356
Oct 2021	15.55	−23.0%	20.30	23.00	15.55	27,28,172
Sep 2021	20.20	+2.3%	19.10	22.55	17.55	17,32,581
Aug 2021	19.75	−26.6%	28.20	31.05	17.95	35,01,782
Jul 2021	26.90	+124.2%	12.45	26.90	11.85	1,46,78,684
Jun 2021	12.00	−10.1%	13.65	14.10	9.60	1,10,16,946
May 2021	13.35	+50.8%	8.00	14.30	7.60	62,91,451
Apr 2021	8.85	+13.5%	7.80	9.55	7.25	5,24,755
Mar 2021	7.80	−16.1%	9.30	9.60	7.50	6,53,218
Feb 2021	9.30	−1.6%	9.85	10.60	8.40	7,84,864
Jan 2021	9.45	−16.0%	10.70	11.65	8.75	6,40,625
Dec 2020	11.25	+75.8%	6.60	12.50	6.35	24,37,424
Nov 2020	6.40	−2.3%	6.45	6.80	6.10	2,84,782
Oct 2020	6.55	+7.4%	6.40	7.45	6.10	6,97,709
Sep 2020	6.10	−2.4%	6.25	6.45	5.55	4,00,441
Aug 2020	6.25	+4.2%	6.20	7.20	5.60	5,68,845
Jul 2020	6.00	−11.1%	6.55	6.95	5.35	7,21,847
Jun 2020	6.75	+25.0%	5.30	7.45	5.30	6,91,807
May 2020	5.40	+10.2%	4.90	8.55	4.85	15,04,834
Apr 2020	4.90	+4.3%	4.50	5.40	4.45	2,53,056
Mar 2020	4.70	−23.0%	6.00	6.65	3.70	6,28,782
Feb 2020	6.10	−2.4%	6.25	7.50	5.55	4,00,196
Jan 2020	6.25	+4.2%	6.00	7.95	5.75	8,47,786
Dec 2019	6.00	−7.0%	6.50	7.00	5.80	1,33,576
Nov 2019	6.45	−5.1%	6.80	8.90	6.10	2,11,222
Oct 2019	6.80	+4.6%	6.50	7.65	5.30	3,28,766
Sep 2019	6.50	−15.0%	7.40	8.60	6.05	5,95,128
Aug 2019	7.65	+15.9%	6.75	7.90	5.40	3,85,908
Jul 2019	6.60	−13.2%	7.50	7.95	5.90	8,35,787
Jun 2019	7.60	−5.0%	7.80	9.00	6.60	2,63,185
May 2019	8.00	−8.6%	8.60	8.80	7.55	4,07,629
Apr 2019	8.75	−2.2%	8.90	9.80	7.70	8,49,354
Mar 2019	8.95	+2.3%	8.60	9.90	8.10	4,99,437
Feb 2019	8.75	+3.6%	8.15	9.50	7.10	6,57,687
Jan 2019	8.45	−4.5%	9.00	9.30	7.80	3,37,212
Dec 2018	8.85	+0.6%	8.85	9.95	8.65	3,69,368
Nov 2018	8.80	−10.7%	9.40	10.15	8.55	3,25,186
Oct 2018	9.85	+14.5%	8.30	10.60	7.80	9,01,840
Sep 2018	8.60	−12.7%	10.00	11.60	8.55	9,33,802
Aug 2018	9.85	+15.2%	8.40	13.05	8.15	23,39,454
Jul 2018	8.55	−5.0%	9.40	10.40	8.00	6,09,593
Jun 2018	9.00	−12.6%	10.75	12.40	8.30	10,34,616
May 2018	10.30	−5.1%	10.90	11.35	8.65	7,78,809
Apr 2018	10.85	+0.9%	10.75	15.15	10.50	8,66,716
Mar 2018	10.75	−9.3%	11.95	13.40	10.35	12,32,699
Feb 2018	11.85	−23.1%	15.50	16.15	11.75	15,50,865
Jan 2018	15.40	+3.4%	14.90	20.30	14.15	43,94,881
Dec 2017	14.90	+43.3%	10.65	15.25	10.00	24,77,762
Nov 2017	10.40	+16.9%	8.75	12.85	8.75	19,64,624
Oct 2017	8.90	+2.3%	8.60	9.45	7.80	9,81,167
Sep 2017	8.70	+1.2%	8.80	10.75	7.65	10,64,325
Aug 2017	8.60	−7.0%	9.45	10.10	7.50	10,57,326
Jul 2017	9.25	−14.7%	10.60	11.65	9.15	12,98,618
Jun 2017	10.85	−2.3%	11.20	13.20	10.00	14,91,334
May 2017	11.10	−22.1%	14.75	15.20	10.50	18,45,956
Apr 2017	14.25	+27.8%	11.45	15.75	11.20	19,52,727
Mar 2017	11.15	−11.9%	12.40	13.00	10.35	8,43,130
Feb 2017	12.65	−1.2%	12.40	14.00	11.70	7,36,941
Jan 2017	12.80	+29.3%	10.10	15.40	10.05	19,85,394
Dec 2016	9.90	0.0%	9.60	10.45	9.15	8,61,530
Nov 2016	9.90	−30.0%	14.35	15.70	7.85	19,47,127
Oct 2016	14.15	+53.8%	9.25	15.95	8.85	44,47,276
Sep 2016	9.20	+22.7%	7.40	11.50	7.25	49,53,350
Aug 2016	7.50	−6.3%	8.55	8.55	7.00	6,56,687
Jul 2016	8.00	+1.9%	7.95	8.85	6.60	11,34,750
Jun 2016	7.85	+18.0%	6.75	8.20	6.40	7,89,250
May 2016	6.65	+4.7%	6.30	6.90	6.10	6,39,084
Apr 2016	6.35	0.0%	6.30	7.00	6.10	6,17,034
Mar 2016	6.35	−0.8%	6.55	7.50	6.05	8,89,454
Feb 2016	6.40	−20.5%	8.00	8.25	5.60	6,44,008
Jan 2016	8.05	+20.1%	6.90	9.50	6.65	18,59,195
Dec 2015	6.70	−6.3%	7.40	8.35	5.55	23,64,742
Nov 2015	7.15	+10.9%	6.30	7.70	6.05	4,49,841
Oct 2015	6.45	−7.9%	6.90	7.50	6.05	4,85,642
Sep 2015	7.00	0.0%	6.90	8.00	6.20	3,04,408
Aug 2015	7.00	−5.4%	7.50	7.75	5.65	4,00,703
Jul 2015	7.40	+14.7%	6.45	8.50	5.80	10,34,686
Jun 2015	6.45	+2.4%	6.15	6.75	5.05	12,89,086
May 2015	6.30	−6.0%	6.50	7.50	5.90	2,10,952
Apr 2015	6.70	+1.5%	6.40	7.80	6.40	2,25,153
Mar 2015	6.60	−18.0%	8.10	8.75	6.20	3,76,829
Feb 2015	8.05	−4.2%	8.25	8.90	7.65	3,44,035
Jan 2015	8.40	+1.2%	8.20	9.30	7.95	7,42,415
Dec 2014	8.30	−6.2%	8.80	9.65	7.55	6,06,119
Nov 2014	8.85	−11.5%	10.50	11.40	8.65	8,39,120
Oct 2014	10.00	−12.3%	11.30	11.60	8.60	10,95,281
Sep 2014	11.40	+44.3%	7.60	14.85	7.60	31,52,499
Aug 2014	7.90	−8.7%	8.30	9.05	7.60	5,65,193
Jul 2014	8.65	−8.9%	9.80	10.30	8.40	6,80,907
Jun 2014	9.50	−1.0%	9.60	10.50	8.20	11,95,152
May 2014	9.60	+37.1%	6.90	11.45	6.65	13,40,843
Apr 2014	7.00	0.0%	6.90	8.30	6.65	3,71,284
Mar 2014	7.00	+7.7%	6.40	8.00	6.20	2,81,662
Feb 2014	6.50	−11.6%	7.45	7.75	6.45	2,33,539
Jan 2014	7.35	−5.8%	7.75	8.30	7.15	4,74,062
Dec 2013	7.80	−0.6%	7.85	8.60	7.25	5,81,805
Nov 2013	7.85	+9.8%	7.00	8.60	6.95	4,99,643
Oct 2013	7.15	0.0%	7.05	9.50	6.75	10,19,128
Sep 2013	7.15	−10.6%	7.80	9.85	6.70	4,62,478
Aug 2013	8.00	+22.1%	6.80	8.50	5.75	5,96,760
Jul 2013	6.55	−4.4%	6.70	7.70	6.50	3,42,866
Jun 2013	6.85	−1.4%	6.85	7.80	5.75	2,64,321
May 2013	6.95	−14.2%	8.35	9.15	6.85	3,58,344
Apr 2013	8.10	+10.2%	7.95	9.65	7.35	4,44,842
Mar 2013	7.35	−11.4%	8.70	8.95	6.75	5,14,484
Feb 2013	8.30	−13.1%	9.50	9.80	7.60	4,21,940
Jan 2013	9.55	−4.0%	10.40	11.50	9.25	5,59,622
Dec 2012	9.95	−3.9%	10.35	11.00	9.10	6,50,314
Nov 2012	10.35	+20.3%	8.40	14.10	8.40	31,97,535
Oct 2012	8.60	+8.2%	7.90	9.35	7.90	9,58,741
Sep 2012	7.95	+6.0%	7.45	8.70	6.75	4,96,927
Aug 2012	7.50	−10.7%	8.40	8.90	6.60	6,30,331
Jul 2012	8.40	+41.2%	6.20	9.70	5.95	13,78,896
Jun 2012	5.95	+9.2%	5.30	6.45	5.30	7,11,830
May 2012	5.45	−20.4%	6.75	7.15	5.45	4,94,954
Apr 2012	6.85	+8.7%	6.60	8.55	6.30	6,55,244
Mar 2012	6.30	−35.1%	9.70	9.85	5.55	68,71,328
Feb 2012	9.70	+22.0%	7.60	10.25	7.30	30,61,020
Jan 2012	7.95	+84.9%	4.50	8.05	4.50	13,33,289
Dec 2011	4.30	−8.5%	4.70	5.05	2.65	32,36,024
Nov 2011	4.70	−21.7%	6.20	6.25	4.55	7,55,562
Oct 2011	6.00	−10.4%	6.70	6.70	5.30	7,88,480
Sep 2011	6.70	−14.1%	8.20	8.20	6.55	9,96,817
Aug 2011	7.80	−24.6%	10.00	11.05	7.40	15,04,998
Jul 2011	10.35	−7.6%	11.30	11.75	10.00	5,23,098
Jun 2011	11.20	−4.7%	12.00	12.25	10.15	8,89,280
May 2011	11.75	−15.5%	13.90	13.90	11.05	5,00,842
Apr 2011	13.90	+9.0%	13.15	17.15	12.60	15,20,790
Mar 2011	12.75	+4.5%	12.15	13.90	12.00	15,57,764
Feb 2011	12.20	−19.2%	15.30	15.85	12.00	14,15,917
Jan 2011	15.10	−21.1%	19.40	20.80	12.75	13,21,716
Dec 2010	19.15	+1.6%	19.50	21.35	15.15	21,38,431
Nov 2010	18.85	−31.7%	27.80	29.85	17.25	26,88,937
Oct 2010	27.60	−2.8%	28.55	30.40	26.70	26,64,560
Sep 2010	28.40	0.0%	28.50	30.25	27.60	21,15,916
Aug 2010	28.40	−10.6%	32.00	35.50	27.50	39,20,768
Jul 2010	31.75	+11.4%	28.60	32.95	28.05	36,62,683
Jun 2010	28.50	−0.5%	28.80	31.00	27.50	17,62,270
May 2010	28.65	−7.4%	31.25	32.90	25.35	25,00,299
Apr 2010	30.95	+14.6%	27.60	33.75	27.30	37,05,971
Mar 2010	27.00	−9.2%	30.40	32.10	25.20	19,37,373
Feb 2010	29.75	−3.3%	31.70	33.95	27.75	13,23,836
Jan 2010	30.75	+2.3%	30.35	41.40	28.30	98,55,133
Dec 2009	30.05	+4.3%	29.30	31.20	27.05	21,42,738
Nov 2009	28.80	−0.5%	28.90	34.35	26.20	48,50,516
Oct 2009	28.95	−15.8%	34.50	35.00	27.00	34,69,826
Sep 2009	34.40	+0.7%	34.50	37.40	32.10	62,17,724
Aug 2009	34.15	+12.7%	30.90	36.45	26.40	19,79,799
Jul 2009	30.30	−5.9%	32.20	33.50	23.50	17,31,348
Jun 2009	32.20	−18.7%	41.60	53.20	30.50	32,65,749
May 2009	39.60	+129.6%	17.35	39.60	17.05	47,75,167
Apr 2009	17.25	+32.2%	13.40	21.00	13.15	46,67,086
Mar 2009	13.05	−15.8%	15.15	15.75	12.35	19,76,115
Feb 2009	15.50	−8.8%	16.80	18.00	14.55	8,07,943
Jan 2009	17.00	−27.5%	23.70	25.70	16.20	14,74,325
Dec 2008	23.45	+32.1%	17.50	28.40	17.50	19,71,166
Nov 2008	17.75	−10.8%	20.85	24.50	17.50	15,78,537
Oct 2008	19.90	−41.0%	34.70	36.00	18.00	56,96,202
Sep 2008	33.75	−43.5%	58.35	64.70	33.10	28,08,542
Aug 2008	59.75	−11.0%	66.50	76.40	58.25	62,75,748
Jul 2008	67.15	−34.2%	86.50	107.00	53.30	1,18,89,953
Jun 2008	102.10	−52.9%	214.70	220.90	100.55	12,06,384
May 2008	216.90	−18.2%	260.00	274.50	214.00	5,63,239
Apr 2008	265.15	−5.7%	271.00	325.00	250.05	8,80,881
Mar 2008	281.20	−14.4%	320.00	345.00	261.15	5,95,420
Feb 2008	328.35	+1.5%	325.00	359.00	265.00	1,45,589
Jan 2008	323.50	−19.8%	400.05	416.60	260.00	2,68,517
Dec 2007	403.35	+8.4%	375.00	489.00	348.10	3,59,153
Nov 2007	372.25	+27.2%	290.10	390.00	277.30	6,75,255
Oct 2007	292.70	−5.8%	313.00	360.00	288.00	5,43,783
Sep 2007	310.70	−4.1%	324.95	330.00	280.10	2,56,508
Aug 2007	324.15	+19.6%	266.00	328.00	231.00	11,95,381
Jul 2007	271.10	+7.5%	256.90	291.50	251.00	4,96,795
Jun 2007	252.20	−5.1%	267.00	272.00	235.05	1,77,460
May 2007	265.75	+7.3%	252.15	278.80	235.25	9,83,307
Apr 2007	247.65	+12.8%	214.00	260.00	205.00	4,41,893
Mar 2007	219.60	+1.5%	218.85	250.00	163.70	9,34,585
Feb 2007	216.25	−25.1%	287.30	294.00	190.10	24,79,995
Jan 2007	288.75	–	299.00	307.95	255.05	9,35,613

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	17.59	17.59	16.88	17.12	17.22	13,653	80.7%
29 Oct 2026	17.89	18.24	17.00	17.23	17.52	28,448	78.4%
28 Oct 2026	17.05	17.80	16.22	17.50	17.23	25,523	84.0%
27 Oct 2026	16.29	17.20	15.75	16.78	16.86	8,042	80.4%
26 Oct 2026	16.09	16.38	15.51	15.98	15.90	47,400	70.4%
23 Oct 2026	17.48	17.48	15.65	15.81	16.09	93,826	76.9%
22 Oct 2026	17.48	17.87	16.80	17.08	17.15	21,480	90.3%
21 Oct 2026	18.35	18.60	16.66	17.04	17.49	55,088	71.5%
19 Oct 2026	18.89	18.99	18.28	18.33	18.59	26,275	91.3%
16 Oct 2026	18.81	19.60	18.53	18.89	18.92	48,501	75.8%
15 Oct 2026	18.98	19.39	18.85	18.99	19.07	29,428	72.7%
14 Oct 2026	18.60	19.25	18.40	18.98	18.83	30,874	81.9%
13 Oct 2026	18.50	19.00	17.75	18.34	18.50	36,795	66.4%
12 Oct 2026	20.09	20.80	18.15	18.25	18.55	2,19,681	74.3%
9 Oct 2026	18.48	20.05	18.25	19.74	19.09	1,27,938	53.0%
8 Oct 2026	19.15	20.05	18.00	18.17	18.58	78,654	75.3%
7 Oct 2026	20.40	20.58	17.67	19.37	19.14	2,99,127	57.4%
6 Oct 2026	19.79	20.39	17.25	19.70	18.63	5,32,330	60.1%
5 Oct 2026	20.00	20.50	18.21	19.01	19.34	96,275	59.4%
1 Oct 2026	21.20	21.47	19.80	20.09	20.53	78,026	72.6%
30 Sep 2026	22.88	22.88	21.00	21.18	21.54	46,147	83.8%
29 Sep 2026	23.00	23.00	21.40	21.76	22.13	64,641	80.2%

Prices in ₹ per share as traded, not adjusted.