Prabha Energy partly paid share price
BSE: 890236Oil
Prabha Energy Limited · Face value ₹1 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Apr 2026
Trading is suspended
Last traded ₹100.00 on 3 Jul 2026
The company's shares trade as Prabha Energy (PRABHA).
Latest announcements
Routine notices left out.
Jul 2026
30 Jul · Results
3 Jul · Corporate Action-Outcome of Right issue
May 2026
Recent sessions
The 10 trading days to 3 Jul 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 900 |
| 7 May 2026 | 55.85 | 57.89 | 53.06 | 54.60 | 55.83 | 417 |
| 5 May 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 54 |
| 30 Apr 2026 | 57.80 | 58.00 | 57.80 | 57.91 | 57.91 | 1,150 |
| 29 Apr 2026 | 56.00 | 56.00 | 55.67 | 55.67 | 55.78 | 150 |
| 28 Apr 2026 | 58.65 | 58.65 | 56.94 | 57.19 | 57.04 | 152 |
| 27 Apr 2026 | 56.97 | 59.01 | 56.06 | 58.64 | 58.43 | 1,017 |
| 24 Apr 2026 | 53.70 | 54.20 | 53.05 | 53.65 | 53.64 | 3,132 |
| 23 Apr 2026 | 55.05 | 57.80 | 55.05 | 57.80 | 55.25 | 2,173 |
| 22 Apr 2026 | 54.10 | 55.24 | 54.05 | 55.21 | 54.69 | 2,200 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 3 Jul 2026 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- BSE code
- 890236
- ISIN
- IN90I0M01022
- Industry
- Oil
- Website
- www.prabhaenergy.com
- CIN
- L40102GJ2009PLC057716
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 2009
- Registered office
- 12A, Abhishree Corporate Park, Ambli-Bopal Road, Opp Swagat BRTS Bus Stop, Bopal, Ahmedabad 380058, Gujarat
- Share registrar
- MUFG Intime India Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments