Polo Queen Industrial and Fintech share price history

BSE: 540717Commercial Services & SuppliesSmall Cap

Polo Queen Industrial and Fintech Limited · Face value ₹2 · Listed Sep 2017

₹7.13₹0.12 (1.71%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹7.01.

27 Oct: open ₹7.00, high ₹7.28, low ₹7.00

52-week range of traded prices to 27 Oct 2026

₹6.81Low, 22 Oct 2026₹42.00High, 28 Oct 2025

Market cap: ₹239 Cr1,695th largest listed
P/E: 104.79
P/B: 1.24
Dividend yield: Nonein the last 12 months
ROE: 1.2%
ROCE: 1.7%
Debt to equity: 0.05
Volume, BSE: 20,482

Polo Queen Industrial and Fintech share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Polo Queen Industrial and Fintech's share price is on record from 28 Sep 2017, when it closed at ₹5.80, to 27 Oct 2026. Its highest close was ₹193.05 on 3 Feb 2025 and its lowest ₹0.86 on 13 Apr 2021, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	7.13	−77.3%	31.52	6.98	30.73	32.97	6.81	1,08,34,102
2025	31.36	−77.7%	193.05	30.50	133.50	193.05	30.00	98,03,255
2024	140.50	+230.6%	191.10	39.10	42.90	200.65	36.20	27,78,128
2023	42.50	−12.9%	59.10	38.05	48.50	66.00	33.56	13,56,707
2022	48.80	+25.3%	88.55	40.85	40.85	89.25	40.35	27,44,165
2021	38.95	+2,789.5%	38.95	0.86	1.28	38.95	0.86	59,74,679
2020	1.35	−69.4%	4.40	1.35	4.20	4.40	1.35	57,57,985
2019	4.40	−72.2%	19.01	4.21	16.59	19.01	4.21	25,780
2018	15.81	−15.9%	27.08	15.81	18.80	28.29	15.08	66,18,075
2017	18.80	–	18.93	5.80	5.80	18.93	5.80	4,28,440

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 21 Jan 2019. 2017 is from its first session, 28 Sep 2017. The close is the year's last trade for 2019 (22 Nov 2019) and 2018 (5 Dec 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	7.13	−9.7%	8.15	8.15	6.81	8,94,241
Sep 2026	7.90	−16.4%	9.50	9.50	7.56	18,05,024
Aug 2026	9.45	−20.4%	12.46	13.00	9.43	15,00,924
Jul 2026	11.87	−11.3%	13.98	13.98	6.97	19,01,036
Jun 2026	13.38	−27.1%	18.70	19.00	12.55	12,90,453
May 2026	18.36	−17.2%	24.00	24.10	18.00	6,89,360
Apr 2026	22.18	+51.3%	16.24	26.00	14.06	14,02,531
Mar 2026	14.66	−27.2%	19.92	19.99	14.11	5,96,774
Feb 2026	20.13	−18.3%	25.50	27.15	19.55	4,22,681
Jan 2026	24.64	−21.4%	30.73	32.97	24.40	3,31,078
Dec 2025	31.36	+2.4%	31.14	38.35	30.26	3,64,415
Nov 2025	30.62	−22.3%	40.88	40.88	30.00	4,52,080
Oct 2025	39.42	−7.4%	42.00	46.40	37.50	4,49,487
Sep 2025	42.58	−10.2%	47.20	58.00	36.30	5,66,599
Aug 2025	47.43	−6.0%	52.07	52.53	40.99	5,22,923
Jul 2025	50.44	−15.6%	59.41	62.80	49.00	4,44,888
Jun 2025	59.74	−4.8%	62.73	64.70	57.25	4,15,627
May 2025	62.72	−4.7%	62.60	71.70	60.95	6,51,871
Apr 2025	65.83	+19.6%	53.05	84.50	53.05	5,77,507
Mar 2025	55.05	−46.9%	98.60	98.60	54.95	10,21,383
Feb 2025	103.75	−40.8%	183.85	193.05	103.75	16,45,239
Jan 2025	175.15	+24.7%	133.50	175.15	84.35	26,91,236
Dec 2024	140.50	+52.8%	92.00	200.65	87.39	1,71,037
Nov 2024	91.98	+109.8%	43.10	91.98	40.10	4,53,121
Oct 2024	43.84	+1.9%	42.21	46.38	37.00	52,066
Sep 2024	43.04	−3.7%	43.58	47.14	42.03	1,08,868
Aug 2024	44.71	−6.5%	50.00	52.72	42.50	1,48,843
Jul 2024	47.82	+3.1%	46.37	47.82	42.01	1,09,718
Jun 2024	46.37	−0.7%	46.50	51.20	42.37	58,957
May 2024	46.72	−8.0%	50.00	51.24	45.20	54,077
Apr 2024	50.78	+24.4%	43.95	79.39	40.39	9,01,831
Mar 2024	40.81	−11.9%	50.00	50.00	36.20	3,08,565
Feb 2024	46.31	+7.7%	43.85	46.31	37.57	3,06,076
Jan 2024	42.99	+1.2%	42.90	46.70	41.00	1,04,969
Dec 2023	42.50	−2.0%	43.10	44.99	41.00	58,407
Nov 2023	43.36	−16.1%	48.10	53.84	41.01	85,311
Oct 2023	51.66	+33.8%	39.30	66.00	38.00	4,93,238
Sep 2023	38.60	−2.7%	38.50	41.40	34.00	66,478
Aug 2023	39.69	−2.3%	41.29	42.48	35.40	74,516
Jul 2023	40.63	−1.2%	41.99	44.95	39.00	69,511
Jun 2023	41.14	−2.3%	42.80	44.00	38.80	54,331
May 2023	42.12	+2.3%	42.05	52.70	40.30	52,798
Apr 2023	41.18	+0.9%	39.25	48.50	35.95	75,331
Mar 2023	40.83	−0.2%	41.15	50.78	33.56	1,70,191
Feb 2023	40.90	−12.3%	50.90	52.70	38.50	90,497
Jan 2023	46.65	−4.4%	48.50	51.05	42.00	66,098
Dec 2022	48.80	−5.9%	51.00	54.75	40.35	1,68,487
Nov 2022	51.85	−6.2%	57.00	57.00	48.70	1,15,702
Oct 2022	55.25	−4.2%	58.85	60.80	53.00	82,435
Sep 2022	57.70	+2.9%	57.25	84.95	53.30	3,32,901
Aug 2022	56.10	−5.0%	61.75	63.80	51.25	1,46,082
Jul 2022	59.05	+24.6%	48.75	64.15	46.30	1,71,288
Jun 2022	47.40	−16.5%	59.55	59.90	46.00	94,178
May 2022	56.75	−2.8%	59.55	62.00	46.25	72,697
Apr 2022	58.40	−15.6%	68.50	73.95	56.05	1,92,602
Mar 2022	69.20	+32.4%	53.30	85.30	49.65	3,29,656
Feb 2022	52.25	−31.3%	72.20	87.45	47.50	4,57,021
Jan 2022	76.00	+95.1%	40.85	89.25	40.85	5,81,116
Dec 2021	38.95	+205.5%	13.38	38.95	13.38	58,76,514
Nov 2021	12.75	+150.2%	5.35	12.75	5.35	88,680
Oct 2021	5.10	+139.2%	2.24	5.10	2.24	2,130
Sep 2021	2.13	+86.8%	1.20	2.13	1.20	3,180
Aug 2021	1.14	−9.7%	1.20	1.20	1.14	55
Jul 2021	1.26	+10.1%	1.20	1.26	1.20	55
Jun 2021	1.15	+10.2%	1.09	1.15	1.09	2,025
May 2021	1.04	+15.3%	0.95	1.04	0.95	265
Apr 2021	0.90	−9.8%	0.95	0.95	0.86	55
Mar 2021	1.00	−9.4%	1.05	1.05	1.00	815
Feb 2021	1.10	+5.3%	1.00	1.10	0.95	810
Jan 2021	1.05	−22.3%	1.28	1.28	1.05	95
Dec 2020	1.35	−9.7%	1.42	1.42	1.35	10
Nov 2020	1.49	+2.5%	1.49	1.49	1.49	25
Oct 2020	1.46	−5.1%	1.46	1.46	1.39	35
Sep 2020	1.53	−36.9%	2.43	2.43	1.53	85
Jul 2020	2.43	−4.7%	2.43	2.43	2.43	70
May 2020	2.55	−4.9%	2.55	2.55	2.55	25
Apr 2020	2.68	−4.6%	2.68	2.68	2.68	100
Mar 2020	2.81	−15.9%	3.19	3.26	2.81	3,455
Feb 2020	3.34	−20.5%	4.40	4.40	3.34	57,54,175
Jan 2020	4.20	−4.5%	4.20	4.20	4.20	5
Nov 2019	4.40	−2.2%	4.30	4.40	4.21	475
Oct 2019	4.50	−17.9%	5.22	5.22	4.50	1,790
Sep 2019	5.48	−5.0%	6.05	6.05	5.48	480
Aug 2019	5.77	−13.8%	6.36	6.67	5.77	1,450
Jul 2019	6.69	−40.1%	10.62	10.62	6.69	2,370
Jun 2019	11.17	−24.5%	15.40	15.40	11.17	885
May 2019	14.80	−9.4%	16.20	16.20	14.80	85
Apr 2019	16.34	−9.6%	17.20	17.20	16.34	350
Mar 2019	18.08	+15.1%	16.49	19.01	16.45	955
Feb 2019	15.71	+16.4%	14.17	15.71	12.83	455
Jan 2019	13.50	−14.6%	16.59	16.59	13.50	16,485
Dec 2018	15.81	−9.3%	16.60	17.44	15.80	315
Nov 2018	17.44	+4.6%	15.86	18.35	15.08	525
Oct 2018	16.68	−14.9%	19.60	19.60	15.66	3,355
Sep 2018	19.60	−4.6%	19.53	20.00	16.17	7,660
Aug 2018	20.55	−2.1%	21.00	22.05	20.55	55
Jul 2018	21.00	−4.5%	21.80	21.80	21.00	105
Jun 2018	22.00	−0.9%	22.20	22.20	22.00	505
May 2018	22.20	−0.7%	22.40	22.40	21.80	38,255
Apr 2018	22.35	+0.7%	22.20	22.50	21.20	5,96,660
Mar 2018	22.20	−9.1%	24.40	24.40	21.40	59,16,445
Feb 2018	24.42	+5.3%	23.20	28.29	22.20	18,205
Jan 2018	23.20	+23.4%	18.80	27.96	18.80	35,990
Dec 2017	18.80	+9.0%	17.24	18.93	16.40	50,825
Nov 2017	17.24	−6.3%	18.93	18.93	12.93	81,220
Oct 2017	18.39	+202.0%	6.39	18.93	6.00	2,85,845
Sep 2017	6.09	–	5.80	6.09	5.80	10,550

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	7.00	7.28	7.00	7.13	7.09	20,482
26 Oct 2026	7.25	7.25	7.00	7.01	7.12	24,034
23 Oct 2026	6.82	7.32	6.82	7.05	7.05	31,908
22 Oct 2026	7.36	7.36	6.81	6.98	6.94	57,518
21 Oct 2026	7.40	7.40	6.83	7.14	7.06	45,528
19 Oct 2026	7.49	7.57	6.93	7.06	7.12	80,123
16 Oct 2026	7.02	7.47	7.02	7.29	7.21	31,434
15 Oct 2026	7.33	7.33	6.92	7.20	7.19	27,888
14 Oct 2026	7.28	7.28	7.00	7.15	7.10	42,157
13 Oct 2026	7.26	7.26	6.99	7.06	7.05	39,718
12 Oct 2026	7.60	7.60	7.01	7.08	7.15	1,12,179
9 Oct 2026	7.38	7.50	7.26	7.37	7.34	73,968
8 Oct 2026	7.65	7.65	7.20	7.26	7.37	68,576
7 Oct 2026	7.80	7.80	7.49	7.52	7.56	80,757
6 Oct 2026	7.99	7.99	7.50	7.70	7.66	76,449
5 Oct 2026	7.80	8.14	7.72	7.84	7.86	30,375
1 Oct 2026	8.15	8.15	7.70	7.81	7.85	51,147
30 Sep 2026	7.67	8.10	7.56	7.90	7.96	91,119
29 Sep 2026	8.14	8.14	7.80	7.85	7.97	68,967
28 Sep 2026	8.14	8.23	7.70	8.02	7.98	1,01,823
25 Sep 2026	8.27	8.27	7.71	8.07	7.97	70,459
24 Sep 2026	8.35	8.35	8.00	8.11	8.16	57,732

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Polo Queen Industrial and Fintech bonus and split history

Ex-date	Event	Price factor	What happened
30 Dec 2021	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.