Power Grid Corporation of India share price history

NSE: POWERGRIDBSE: 532898PowerLarge Cap

Power Grid Corporation of India Limited · Face value ₹10 · Listed Oct 2007

₹251.40₹0.35 (0.14%)BSE ₹251.10

Share price at the NSE close on 28 Oct 2026. Previous close ₹251.75.

28 Oct: open ₹254.10, high ₹254.10, low ₹248.80

52-week range of traded prices to 28 Oct 2026

₹242.30Low, 23 Oct 2026₹324.95High, 27 Apr 2026

Next results date: the board meets on 1 Nov 2026 to consider: financial results and dividend. The notice · Results calendar

Market cap: ₹2,33,817 Cr32nd largest listed
P/E: 14.71
P/B: 2.33
Dividend yield: 3.58%
ROE: 16.5%
ROCE: 10.2%
Debt to equity: 1.47
Volume, NSE: 57,42,064

Power Grid Corporation of India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Power Grid Corporation of India's share price is on record from 5 Oct 2007, when it closed at ₹56.59, to 28 Oct 2026. Its highest close was ₹365.45 on 26 Sep 2024 and its lowest ₹32.63 on 27 Oct 2008, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	251.40	−5.0%	320.90	244.65	264.10	324.95	242.30	2,50,11,11,879
2025	264.60	−14.3%	320.00	250.85	308.70	322.00	247.30	3,06,69,47,869
2024	308.70	+30.1%	365.45	233.45	237.90	366.25	226.05	4,30,22,27,102
2023	237.20	+48.0%	239.10	156.08	160.91	239.95	153.19	3,57,99,17,630
2022	160.28	+4.5%	183.86	143.33	154.05	186.26	139.76	3,86,35,03,500
2021	153.30	+43.6%	160.88	103.75	106.31	162.34	102.66	4,85,32,90,448
2020	106.79	−0.2%	115.12	81.08	107.18	118.69	68.71	5,55,83,23,264
2019	107.02	−4.2%	120.38	98.41	111.07	121.64	97.03	2,92,63,79,620
2018	111.74	−0.8%	120.29	98.80	111.97	121.50	97.93	2,79,57,73,220
2017	112.70	+9.2%	127.10	103.30	103.22	127.46	102.71	2,37,01,41,415
2016	103.22	+30.0%	108.51	73.15	79.54	110.48	72.68	1,97,18,75,262
2015	79.40	+2.3%	88.37	68.79	77.63	89.55	67.81	92,75,89,029
2014	77.63	+38.1%	83.45	53.16	56.17	84.88	52.45	2,56,85,96,341
2013	56.19	−12.9%	65.50	51.38	64.77	65.78	48.68	2,61,24,56,352
2012	64.55	+14.6%	69.72	55.74	56.05	70.14	53.55	1,39,17,13,451
2011	56.31	+1.8%	62.13	53.07	55.38	63.11	52.40	1,81,56,74,405
2010	55.29	−10.8%	66.74	52.79	61.99	68.32	51.64	1,80,77,53,948
2009	61.96	+32.5%	70.65	41.09	48.32	73.13	40.22	1,65,28,92,274
2008	46.77	−42.2%	85.39	32.63	81.39	87.75	29.25	2,14,55,67,436
2007	80.97	–	90.93	53.69	50.51	94.22	46.77	3,53,02,59,614

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 5 Oct 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	251.40	−3.5%	258.20	259.50	242.30	16,77,90,656
Sep 2026	260.50	−1.2%	263.30	274.05	258.10	20,79,91,938
Aug 2026	263.55	−7.3%	285.00	294.10	262.05	17,93,87,087
Jul 2026	284.25	−0.7%	287.80	292.00	278.90	19,12,72,092
Jun 2026	286.30	−1.5%	291.00	295.25	278.40	23,32,97,853
May 2026	290.55	−8.7%	314.00	323.90	285.45	26,04,78,525
Apr 2026	318.35	+7.5%	305.00	324.95	283.50	25,09,41,959
Mar 2026	296.10	−0.9%	290.00	309.50	285.50	36,57,33,407
Feb 2026	298.65	+16.4%	258.55	311.70	250.00	36,35,35,936
Jan 2026	256.50	−3.1%	264.10	273.30	252.05	28,06,82,426
Dec 2025	264.60	−2.0%	272.45	272.45	255.80	19,33,30,218
Nov 2025	269.95	−6.3%	289.00	290.15	264.65	29,22,41,042
Oct 2025	288.15	+2.8%	281.00	296.65	279.90	24,60,87,521
Sep 2025	280.25	+1.8%	276.00	294.85	276.00	26,92,76,559
Aug 2025	275.25	−5.4%	291.65	292.80	272.25	19,10,23,189
Jul 2025	291.00	−3.0%	301.00	302.70	284.95	19,03,76,187
Jun 2025	299.90	+3.5%	290.30	301.80	281.80	24,85,50,098
May 2025	289.75	−5.8%	305.50	317.40	286.55	29,98,57,283
Apr 2025	307.45	+5.9%	289.60	322.00	282.30	27,54,92,047
Mar 2025	290.35	+15.7%	253.00	297.25	248.50	29,80,08,666
Feb 2025	250.85	−16.8%	301.65	305.35	247.30	32,34,63,870
Jan 2025	301.65	−2.3%	308.70	318.00	279.35	23,92,41,189
Dec 2024	308.70	−6.3%	328.15	336.25	305.15	24,91,84,184
Nov 2024	329.40	+2.7%	322.45	345.40	308.70	28,51,05,730
Oct 2024	320.80	−9.1%	351.10	356.00	310.75	29,21,62,721
Sep 2024	352.85	+4.6%	338.40	366.25	323.55	34,72,56,460
Aug 2024	337.40	−3.1%	351.15	362.50	328.80	26,64,23,266
Jul 2024	348.20	+5.2%	331.00	356.95	321.10	29,55,87,424
Jun 2024	330.95	+6.8%	335.00	348.70	279.20	49,08,54,109
May 2024	310.00	+2.7%	301.95	327.75	292.00	39,04,02,941
Apr 2024	301.85	+9.0%	280.75	304.35	268.40	33,57,87,230
Mar 2024	276.90	−2.1%	285.00	298.90	257.65	39,16,52,859
Feb 2024	282.85	+9.1%	259.00	293.65	258.30	58,95,02,918
Jan 2024	259.30	+9.3%	237.90	260.00	226.05	36,83,07,260
Dec 2023	237.20	+13.5%	211.50	239.95	209.45	45,56,71,435
Nov 2023	208.95	+3.4%	202.35	215.10	200.50	29,53,26,669
Oct 2023	202.15	+1.2%	198.75	209.00	193.75	26,06,26,064
Sep 2023	199.75	+8.9%	185.25	205.95	183.90	35,76,06,070
Aug 2023	183.41	−8.1%	196.50	196.50	179.81	30,25,65,444
Jul 2023	199.54	+4.3%	190.91	200.25	177.53	36,01,07,440
Jun 2023	191.36	+9.1%	174.71	194.78	172.54	25,75,77,125
May 2023	175.39	−1.4%	179.03	187.20	172.50	26,28,59,772
Apr 2023	177.94	+5.1%	170.51	179.93	167.78	15,76,71,347
Mar 2023	169.28	+1.6%	166.16	175.50	161.85	35,47,50,255
Feb 2023	166.69	+2.6%	168.75	168.75	157.80	22,06,34,603
Jan 2023	162.49	+1.4%	160.91	171.23	153.19	29,45,21,407
Dec 2022	160.28	−4.6%	168.00	168.64	157.84	21,67,47,351
Nov 2022	168.00	−1.8%	172.99	177.41	157.24	23,99,01,911
Oct 2022	171.11	+7.5%	159.75	172.69	153.00	30,74,85,247
Sep 2022	159.15	−7.6%	168.79	178.84	139.76	71,07,08,977
Aug 2022	172.20	+7.3%	161.29	173.78	160.61	21,10,36,955
Jul 2022	160.46	+1.0%	158.29	165.94	153.79	28,62,31,111
Jun 2022	158.93	−9.0%	174.11	174.75	154.61	29,04,40,472
May 2022	174.68	+2.3%	169.43	186.26	166.24	38,21,55,715
Apr 2022	170.81	+5.1%	162.08	179.93	162.08	27,43,57,127
Mar 2022	162.60	+3.7%	155.81	167.55	153.04	36,83,76,071
Feb 2022	156.86	−2.9%	162.75	163.35	142.43	26,57,14,252
Jan 2022	161.55	+5.4%	154.05	165.15	150.79	31,03,48,313
Dec 2021	153.30	−1.1%	155.25	162.34	148.50	47,39,48,508
Nov 2021	155.06	+11.7%	138.45	157.13	135.23	31,10,13,972
Oct 2021	138.79	−2.6%	143.10	157.46	135.98	29,41,81,635
Sep 2021	142.43	+8.3%	133.35	148.50	127.65	33,32,41,693
Aug 2021	131.51	+2.5%	128.63	140.78	126.98	40,56,15,353
Jul 2021	128.36	−1.8%	130.81	133.03	125.36	24,62,98,921
Jun 2021	130.73	+3.0%	127.29	141.47	125.94	46,10,57,863
May 2021	126.93	+2.5%	122.34	134.92	120.09	45,96,97,403
Apr 2021	123.78	+2.0%	121.87	125.80	111.66	34,19,25,052
Mar 2021	121.30	+0.6%	122.34	131.85	119.33	51,99,07,429
Feb 2021	120.54	+16.2%	103.75	134.04	102.66	61,46,59,902
Jan 2021	103.75	−2.8%	106.31	116.72	102.94	39,17,42,716
Dec 2020	106.79	−1.3%	109.60	110.95	103.75	39,62,97,287
Nov 2020	108.23	+12.5%	97.06	112.02	96.72	41,67,65,399
Oct 2020	96.19	+5.3%	92.67	98.63	86.96	40,84,43,804
Sep 2020	91.38	−9.2%	100.72	102.99	89.16	34,51,32,571
Aug 2020	100.66	+0.4%	100.69	107.24	97.43	35,83,55,911
Jul 2020	100.29	+2.0%	98.44	103.78	89.72	41,09,37,284
Jun 2020	98.35	+11.0%	89.18	106.31	88.71	49,23,10,411
May 2020	88.62	−2.8%	90.51	96.69	86.23	42,92,20,044
Apr 2020	91.15	+1.9%	89.44	97.45	85.36	37,90,86,951
Mar 2020	89.49	−12.3%	103.36	112.25	68.71	86,91,17,541
Feb 2020	102.09	−2.9%	105.08	110.08	99.53	43,83,16,327
Jan 2020	105.10	−1.8%	107.18	118.69	104.12	61,43,39,733
Dec 2019	107.02	−1.6%	109.69	109.69	100.29	28,19,93,931
Nov 2019	108.73	−2.5%	111.63	113.18	104.99	26,22,00,352
Oct 2019	111.57	−0.4%	112.22	116.75	109.35	16,79,18,702
Sep 2019	111.97	−0.7%	113.29	117.51	104.06	28,05,41,639
Aug 2019	112.78	−4.9%	119.22	121.64	109.13	23,23,79,255
Jul 2019	118.58	+1.9%	116.58	120.60	112.28	26,61,32,862
Jun 2019	116.38	+9.3%	107.02	118.66	106.68	29,65,33,317
May 2019	106.48	+1.6%	105.22	109.07	99.82	21,69,93,799
Apr 2019	104.85	−5.8%	111.49	114.33	104.29	20,89,54,846
Mar 2019	111.32	+8.2%	102.99	115.14	102.21	24,85,55,381
Feb 2019	102.85	−3.0%	107.41	107.92	97.03	29,98,03,596
Jan 2019	106.09	−5.1%	111.07	112.78	102.38	16,43,71,938
Dec 2018	111.74	+10.3%	101.87	112.50	99.37	21,26,40,971
Nov 2018	101.33	−3.1%	104.68	108.51	100.01	13,77,17,383
Oct 2018	104.60	−1.3%	105.92	109.07	100.58	14,14,82,448
Sep 2018	105.98	−6.5%	114.10	115.31	104.74	17,27,49,502
Aug 2018	113.34	+10.5%	102.94	113.77	101.33	15,57,05,792
Jul 2018	102.54	−2.4%	105.19	106.45	97.93	21,62,31,813
Jun 2018	105.10	−10.8%	116.38	116.94	103.02	23,60,96,780
May 2018	117.82	+0.8%	116.44	121.50	113.40	65,75,70,708
Apr 2018	116.92	+7.6%	108.51	118.13	108.51	15,69,42,551
Mar 2018	108.70	−2.3%	110.87	111.66	107.44	19,47,08,507
Feb 2018	111.21	+2.0%	109.41	111.97	106.31	26,89,93,598
Jan 2018	109.01	−3.3%	111.97	114.33	107.27	24,49,33,166
Dec 2017	112.70	−2.8%	116.44	116.63	108.79	23,46,96,183
Nov 2017	115.90	−2.7%	119.73	124.03	114.98	26,26,51,314
Oct 2017	119.17	+0.4%	119.33	123.19	112.30	24,70,33,220
Sep 2017	118.69	−3.8%	123.02	123.33	115.31	15,23,44,718
Aug 2017	123.33	−1.8%	125.89	127.46	119.25	15,15,10,782
Jul 2017	125.61	+6.1%	118.13	126.11	106.40	17,50,68,364
Jun 2017	118.43	+1.3%	116.75	120.94	112.50	19,51,03,716
May 2017	116.97	0.0%	117.48	120.26	110.05	16,73,55,420
Apr 2017	117.00	+5.4%	112.16	120.09	108.62	16,92,31,269
Mar 2017	110.98	+2.7%	108.84	112.44	105.75	20,33,47,280
Feb 2017	108.08	−7.3%	117.34	117.51	107.75	19,05,11,141
Jan 2017	116.55	+12.9%	103.22	117.70	102.71	22,12,88,007
Dec 2016	103.22	−4.4%	108.28	108.28	99.31	15,33,57,122
Nov 2016	107.94	+9.6%	98.58	110.48	93.91	21,37,22,341
Oct 2016	98.47	−0.8%	99.65	103.16	96.78	11,32,36,759
Sep 2016	99.31	−3.9%	103.22	105.58	96.50	14,48,70,789
Aug 2016	103.33	+4.4%	99.00	104.06	97.00	20,60,37,689
Jul 2016	99.00	+7.9%	92.25	100.60	90.11	17,36,62,676
Jun 2016	91.74	+8.7%	84.71	92.17	83.31	13,15,26,119
May 2016	84.38	+4.6%	80.44	86.03	78.47	11,89,22,988
Apr 2016	80.66	+3.1%	78.64	84.32	77.68	13,10,30,199
Mar 2016	78.24	+7.0%	73.69	79.31	73.27	20,34,18,140
Feb 2016	73.15	−12.0%	83.19	84.57	72.68	19,88,32,880
Jan 2016	83.17	+4.7%	79.54	83.48	73.43	18,32,57,559
Dec 2015	79.40	+3.7%	76.56	80.30	71.30	10,09,07,957
Nov 2015	76.56	+5.7%	72.42	77.01	71.24	5,70,85,671
Oct 2015	72.42	−2.7%	74.81	77.37	70.99	4,91,62,887
Sep 2015	74.45	+1.3%	72.76	77.06	67.81	7,05,05,262
Aug 2015	73.49	−8.0%	79.34	80.38	70.40	6,23,29,812
Jul 2015	79.88	+2.1%	78.27	80.61	76.73	4,74,85,118
Jun 2015	78.24	−3.2%	82.49	83.36	77.43	11,17,41,214
May 2015	80.83	+1.1%	80.44	82.49	77.29	9,94,46,443
Apr 2015	79.99	−2.1%	81.62	87.75	78.98	5,71,24,281
Mar 2015	81.70	−7.4%	88.73	89.44	80.55	8,81,87,796
Feb 2015	88.23	+6.0%	82.83	89.55	78.75	8,35,95,396
Jan 2015	83.25	+7.2%	77.63	85.33	75.09	10,00,17,193
Dec 2014	77.63	−3.3%	79.85	80.38	72.87	9,72,35,543
Nov 2014	80.27	−2.1%	82.41	84.88	76.42	16,84,07,785
Oct 2014	82.01	+7.8%	76.50	82.32	74.53	16,92,61,563
Sep 2014	76.08	+4.7%	72.00	78.81	71.55	18,70,45,740
Aug 2014	72.68	−2.9%	74.81	77.57	71.69	18,87,13,996
Jul 2014	74.87	−4.4%	78.75	82.66	73.13	22,61,76,018
Jun 2014	78.30	+14.1%	68.79	80.21	68.74	36,00,05,705
May 2014	68.63	+15.3%	59.40	75.83	57.38	35,71,59,511
Apr 2014	59.51	+0.8%	59.34	61.65	58.70	14,76,85,156
Mar 2014	59.06	+11.1%	52.93	60.92	52.79	23,16,10,318
Feb 2014	53.16	−1.0%	53.52	55.13	52.45	15,10,28,220
Jan 2014	53.72	−4.4%	56.17	57.80	53.44	28,42,66,786
Dec 2013	56.19	+5.0%	51.81	57.29	51.81	1,07,80,61,065
Nov 2013	53.49	−6.1%	56.98	57.32	51.55	16,39,06,530
Oct 2013	56.98	+3.3%	55.27	58.28	54.31	13,88,99,108
Sep 2013	55.15	+0.4%	54.96	58.58	52.96	15,19,85,266
Aug 2013	54.93	−3.4%	56.70	58.47	48.68	24,72,14,338
Jul 2013	56.87	−9.2%	62.16	63.73	55.27	10,31,29,897
Jun 2013	62.61	−1.8%	63.76	64.04	57.40	10,57,92,372
May 2013	63.73	+1.0%	62.61	65.76	60.81	10,40,35,113
Apr 2013	63.11	+6.0%	59.20	63.65	57.83	7,70,59,140
Mar 2013	59.51	+1.4%	59.46	62.30	56.73	9,59,27,237
Feb 2013	58.67	−5.4%	61.96	64.88	57.40	17,06,00,441
Jan 2013	61.99	−4.0%	64.77	65.78	61.65	17,58,45,847
Dec 2012	64.55	−2.7%	66.46	68.20	63.17	9,74,79,472
Nov 2012	66.32	+3.4%	64.86	68.88	64.86	11,66,75,392
Oct 2012	64.13	−5.4%	67.53	68.06	53.55	11,55,47,159
Sep 2012	67.78	+0.9%	67.56	70.14	65.03	12,97,94,747
Aug 2012	67.19	+0.4%	66.66	69.19	65.36	9,52,65,541
Jul 2012	66.91	+4.8%	63.90	67.89	61.06	9,67,25,890
Jun 2012	63.87	+7.0%	59.34	64.46	57.43	11,86,70,540
May 2012	59.71	−4.6%	62.33	62.92	56.31	7,62,07,908
Apr 2012	62.58	+2.9%	60.81	64.88	60.33	8,44,69,858
Mar 2012	60.83	−4.3%	62.92	63.90	58.95	11,50,02,075
Feb 2012	63.56	+8.5%	58.73	64.80	57.74	20,11,40,101
Jan 2012	58.56	+4.0%	56.05	59.03	55.29	14,47,34,768
Dec 2011	56.31	+1.0%	56.25	58.81	53.38	11,47,57,979
Nov 2011	55.74	−5.5%	58.64	60.19	52.96	10,78,49,401
Oct 2011	58.98	+6.5%	55.10	60.75	53.72	8,36,76,361
Sep 2011	55.38	−1.7%	58.05	59.06	52.59	12,61,52,981
Aug 2011	56.36	−4.7%	59.12	61.14	54.34	14,65,47,470
Jul 2011	59.12	−4.0%	61.88	63.11	57.57	14,97,24,284
Jun 2011	61.59	+8.4%	56.56	62.72	55.69	17,76,66,199
May 2011	56.84	−3.3%	58.50	60.08	53.44	9,21,09,931
Apr 2011	58.81	+2.6%	57.01	60.33	57.01	9,68,77,739
Mar 2011	57.32	+3.0%	55.97	57.85	53.83	16,87,74,604
Feb 2011	55.66	+2.5%	54.56	58.73	53.07	34,92,53,394
Jan 2011	54.31	−1.8%	55.38	56.19	52.40	20,22,84,062
Dec 2010	55.29	+3.5%	53.21	56.45	53.10	44,17,56,364
Nov 2010	53.41	−5.4%	56.70	59.20	51.64	75,37,48,784
Oct 2010	56.48	−5.7%	60.13	63.93	55.80	9,75,27,536
Sep 2010	59.91	−2.1%	61.20	62.13	58.58	6,59,33,906
Aug 2010	61.20	+8.4%	56.81	62.30	55.41	7,48,92,949
Jul 2010	56.48	−3.6%	58.33	58.95	55.74	5,50,20,729
Jun 2010	58.56	+0.8%	59.06	59.71	56.76	3,33,08,398
May 2010	58.11	−6.1%	61.85	61.85	56.28	4,41,50,197
Apr 2010	61.90	+2.7%	60.47	67.78	59.91	6,52,45,388
Mar 2010	60.27	−0.4%	60.53	62.27	57.46	4,69,04,972
Feb 2010	60.50	−4.6%	63.14	64.97	58.95	3,16,50,169
Jan 2010	63.39	+2.3%	61.99	68.32	60.92	9,76,14,555
Dec 2009	61.96	+10.4%	57.38	63.51	56.25	8,15,57,812
Nov 2009	56.14	−4.4%	58.22	61.93	53.47	11,11,71,941
Oct 2009	58.70	−5.1%	61.93	64.13	56.81	7,05,55,408
Sep 2009	61.85	+2.2%	60.69	63.76	58.92	10,96,30,393
Aug 2009	60.53	−8.3%	66.71	67.42	59.06	8,82,83,106
Jul 2009	66.04	+7.3%	61.62	68.20	55.52	17,36,65,611
Jun 2009	61.54	−4.8%	66.32	72.28	58.08	25,18,25,666
May 2009	64.66	+24.1%	53.35	73.13	52.59	19,46,10,558
Apr 2009	52.09	−3.1%	56.19	58.44	50.34	18,18,64,279
Mar 2009	53.78	−1.3%	51.75	56.33	48.38	12,02,79,252
Feb 2009	54.51	+9.8%	49.50	56.53	43.09	13,40,44,777
Jan 2009	49.64	+6.1%	48.32	52.26	40.22	13,54,03,472
Dec 2008	46.77	+12.3%	42.47	47.73	37.41	16,01,21,826
Nov 2008	41.65	+6.0%	41.51	44.69	37.27	10,65,54,532
Oct 2008	39.29	−18.6%	48.88	53.38	29.25	14,59,02,053
Sep 2008	48.26	−7.8%	51.86	57.32	45.56	11,85,73,108
Aug 2008	52.37	−1.7%	52.45	59.71	49.64	8,52,32,656
Jul 2008	53.30	+20.7%	44.16	58.73	39.46	16,23,68,628
Jun 2008	44.16	−20.4%	55.13	56.25	42.89	12,13,33,964
May 2008	55.46	−6.6%	60.27	61.59	53.44	9,52,64,272
Apr 2008	59.37	+7.4%	55.69	60.30	53.47	12,46,92,549
Mar 2008	55.29	−10.6%	59.12	61.88	48.94	29,43,57,394
Feb 2008	61.82	+7.5%	58.47	65.33	52.28	26,85,45,493
Jan 2008	57.49	−29.0%	81.39	87.75	44.41	46,26,20,962
Dec 2007	80.97	−2.7%	84.21	89.80	74.25	34,65,53,550
Nov 2007	83.19	−1.3%	86.34	94.22	76.25	69,42,08,425
Oct 2007	84.26	–	50.51	86.12	46.77	2,48,94,97,639

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	254.10	254.10	248.80	251.40	251.21	57,42,064	–
27 Oct 2026	246.55	253.45	245.25	251.75	251.55	1,13,93,617	63.3%
26 Oct 2026	247.30	249.85	244.60	247.00	246.94	74,14,303	52.2%
23 Oct 2026	248.05	248.60	242.30	247.40	244.46	59,17,098	54.1%
22 Oct 2026	249.00	249.35	244.65	248.40	247.34	70,30,744	56.7%
21 Oct 2026	253.50	253.60	246.70	252.15	249.83	1,13,22,738	68.3%
19 Oct 2026	250.00	253.35	249.15	250.35	251.25	89,08,653	60.1%
16 Oct 2026	249.85	253.25	247.05	250.45	250.87	1,18,52,182	64.6%
15 Oct 2026	248.20	251.20	247.70	249.85	249.39	1,27,75,276	70.4%
14 Oct 2026	250.50	251.20	247.90	248.95	249.37	1,35,40,215	67.1%
13 Oct 2026	248.10	250.50	245.00	250.50	247.91	1,23,07,494	70.9%
12 Oct 2026	250.90	251.90	247.60	249.00	249.16	62,05,671	61.5%
9 Oct 2026	246.15	251.10	246.15	249.15	250.08	1,15,18,140	82.5%
8 Oct 2026	253.95	254.00	244.65	244.65	248.10	1,44,09,222	71.5%
7 Oct 2026	256.60	256.65	252.85	253.05	254.43	43,39,989	56.3%
6 Oct 2026	257.00	258.40	256.00	257.20	257.28	48,08,578	62.6%
5 Oct 2026	255.40	259.50	255.40	257.00	257.19	73,27,971	65.2%
1 Oct 2026	258.20	259.00	252.35	254.55	255.42	1,09,76,701	66.3%
30 Sep 2026	261.50	262.00	258.10	260.50	260.43	97,69,840	68.7%
29 Sep 2026	262.30	269.20	259.55	261.50	262.34	2,51,74,350	66.8%
28 Sep 2026	269.90	269.90	261.85	261.85	264.98	1,02,78,456	67.7%
25 Sep 2026	268.70	269.75	266.90	269.50	268.57	62,41,140	64.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Power Grid Corporation of India bonus and split history

Ex-date	Event	Price factor	What happened
12 Sep 2023	Bonus	0.7500	Holders received 1 bonus share for every 3 held.
29 Jul 2021	Bonus	0.7500	Holders received 1 bonus share for every 3 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.