Polylink Polymers (india) share price history

BSE: 531454Chemicals & PetrochemicalsSmall Cap

Polylink Polymers (india) Ltd. · Face value ₹5 · Listed Feb 1996

₹21.86₹0.67 (3.16%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹21.19.

28 Oct: open ₹21.99, high ₹21.99, low ₹20.04

52-week range of traded prices to 28 Oct 2026

₹14.35Low, 30 Mar 2026₹26.00High, 8 Sep 2026

Market cap: ₹48 Cr3,562nd largest listed
P/E: 33.20
P/B: 1.55
Dividend yield: Nonein the last 12 months
ROE: 4.8%
ROCE: 4.3%
Debt to equity: 0.18
Volume, BSE: 2,550

Polylink Polymers (india) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Polylink Polymers (india)'s share price is on record from 2 Jan 2007, when it closed at ₹7.00, to 28 Oct 2026. Its highest close was ₹44.88 on 12 Aug 2024 and its lowest ₹1.21 on 18 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	21.86	+1.9%	23.60	15.54	21.45	26.00	14.35	14,05,841
2025	21.46	−28.2%	37.55	19.29	29.90	39.90	18.84	21,70,578
2024	29.90	+15.0%	44.88	24.38	27.94	46.89	23.41	64,66,042
2023	25.99	+4.2%	30.99	17.72	25.00	31.30	16.65	66,50,664
2022	24.95	+10.9%	40.55	20.90	21.75	42.55	20.05	25,35,893
2021	22.50	+113.9%	26.35	10.42	10.99	28.00	10.08	45,43,251
2020	10.52	+2.2%	16.27	6.06	11.00	16.65	5.48	13,68,085
2019	10.29	−50.4%	22.20	10.18	21.50	22.30	9.09	7,00,488
2018	20.75	+14.6%	29.00	13.93	17.40	30.35	13.50	30,35,177
2017	18.10	+79.6%	28.95	9.75	9.75	32.50	9.60	35,63,312
2016	10.08	+26.0%	15.67	6.45	8.00	17.18	6.45	18,33,476
2015	8.00	+40.6%	8.50	3.90	5.50	8.84	3.71	32,28,186
2014	5.69	+262.4%	7.66	1.40	1.56	7.80	1.38	4,19,484
2013	1.57	−49.5%	3.97	1.50	3.26	3.97	1.50	1,15,964
2012	3.11	−6.3%	6.09	2.70	5.45	6.09	2.57	2,27,801
2011	3.32	−55.4%	8.50	2.70	7.81	8.90	2.70	7,77,350
2010	7.44	+51.8%	14.10	3.57	5.00	14.70	3.20	57,26,499
2009	4.90	+82.2%	5.25	1.21	2.82	5.47	1.19	6,65,938
2008	2.69	−66.9%	10.24	1.74	8.53	10.75	1.73	9,11,834
2007	8.13	–	9.35	3.89	7.00	10.25	3.56	27,95,615

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 27 Jan 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	21.86	−0.2%	22.74	23.79	18.90	1,01,073
Sep 2026	21.90	−1.7%	22.00	26.00	21.00	1,11,094
Aug 2026	22.29	−0.3%	22.50	25.89	20.50	1,91,325
Jul 2026	22.36	−0.1%	21.01	24.90	20.05	1,30,371
Jun 2026	22.39	+9.2%	22.70	25.40	18.55	2,84,581
May 2026	20.50	+5.3%	19.08	21.25	17.55	96,227
Apr 2026	19.47	+25.3%	15.25	22.50	15.25	1,08,888
Mar 2026	15.54	−13.7%	17.75	20.50	14.35	1,37,964
Feb 2026	18.00	−2.2%	17.30	22.00	16.81	1,51,706
Jan 2026	18.40	−14.3%	21.45	21.45	16.75	92,612
Dec 2025	21.46	+2.2%	21.41	22.20	18.84	1,26,558
Nov 2025	20.99	−8.1%	23.50	23.85	19.00	1,86,756
Oct 2025	22.85	−4.4%	24.75	24.75	21.50	1,52,428
Sep 2025	23.91	−1.1%	24.18	27.00	23.00	1,09,473
Aug 2025	24.18	−7.0%	26.25	26.75	22.50	1,34,492
Jul 2025	26.00	−7.2%	28.00	28.70	25.10	2,29,409
Jun 2025	28.02	−2.9%	28.28	30.54	26.50	1,58,177
May 2025	28.86	+1.4%	29.00	33.40	27.50	1,18,843
Apr 2025	28.45	−5.8%	30.00	34.50	27.50	1,66,590
Mar 2025	30.19	+5.6%	28.11	37.25	28.11	2,70,014
Feb 2025	28.60	−9.1%	30.06	39.90	28.01	2,76,495
Jan 2025	31.48	+5.3%	29.90	34.01	28.00	2,41,343
Dec 2024	29.90	−9.4%	32.50	36.50	28.50	2,45,788
Nov 2024	33.02	−10.5%	38.50	39.00	30.61	2,97,032
Oct 2024	36.88	−2.0%	39.00	40.22	33.20	3,38,810
Sep 2024	37.65	−5.1%	41.00	43.80	36.05	6,56,746
Aug 2024	39.69	+0.8%	40.00	46.89	38.10	8,94,476
Jul 2024	39.38	+37.3%	29.50	41.26	27.10	8,78,579
Jun 2024	28.69	−1.5%	29.20	31.72	25.76	3,18,765
May 2024	29.14	−5.1%	29.50	32.22	26.25	2,32,806
Apr 2024	30.69	+25.9%	25.49	31.44	24.00	3,29,470
Mar 2024	24.38	−33.5%	36.66	38.49	23.41	3,93,477
Feb 2024	36.66	+8.8%	34.50	40.30	33.00	7,08,042
Jan 2024	33.70	+29.7%	27.94	35.74	26.41	11,72,051
Dec 2023	25.99	−13.3%	30.00	31.30	24.00	11,13,007
Nov 2023	29.98	+36.8%	21.50	31.26	20.90	36,84,643
Oct 2023	21.91	−8.7%	23.60	24.75	19.55	1,81,117
Sep 2023	23.99	+9.3%	22.94	26.30	21.90	2,83,746
Aug 2023	21.95	+9.5%	20.02	23.64	18.35	1,97,354
Jul 2023	20.05	0.0%	20.44	22.00	19.50	1,17,464
Jun 2023	20.04	−7.6%	22.25	24.40	19.10	1,15,594
May 2023	21.69	+12.3%	19.15	23.48	19.15	78,393
Apr 2023	19.31	−0.7%	19.50	20.24	18.00	76,403
Mar 2023	19.44	−1.6%	19.50	21.50	16.65	56,514
Feb 2023	19.75	−14.1%	22.55	23.00	18.75	2,38,211
Jan 2023	23.00	−7.8%	25.00	27.50	21.50	5,08,218
Dec 2022	24.95	−2.0%	25.65	26.00	21.50	88,102
Nov 2022	25.45	−2.5%	25.50	27.85	23.50	1,78,556
Oct 2022	26.10	−8.6%	28.00	30.70	23.00	3,65,678
Sep 2022	28.55	+5.4%	28.50	30.30	26.20	96,923
Aug 2022	27.10	+3.2%	26.25	29.30	25.10	1,20,982
Jul 2022	26.25	+12.9%	22.35	28.20	22.35	62,898
Jun 2022	23.25	−14.8%	26.35	29.80	22.85	68,749
May 2022	27.30	−25.5%	34.90	38.95	26.55	1,86,373
Apr 2022	36.65	+54.3%	23.00	42.55	23.00	4,01,699
Mar 2022	23.75	−12.0%	26.50	28.10	23.00	1,40,893
Feb 2022	27.00	−15.1%	33.00	34.40	24.25	2,77,516
Jan 2022	31.80	+41.3%	21.75	32.00	20.05	5,47,524
Dec 2021	22.50	+44.2%	15.40	25.85	15.40	3,28,379
Nov 2021	15.60	−10.3%	17.75	18.75	15.35	1,29,240
Oct 2021	17.40	+1.5%	17.40	20.55	16.70	1,43,227
Sep 2021	17.15	−14.3%	19.50	20.95	16.55	1,18,503
Aug 2021	20.00	−6.3%	22.35	23.90	18.55	2,17,582
Jul 2021	21.35	+18.0%	18.20	28.00	17.90	11,79,090
Jun 2021	18.10	−3.8%	18.75	20.25	15.60	4,88,714
May 2021	18.81	+27.2%	14.30	20.70	13.08	3,48,491
Apr 2021	14.79	+25.2%	11.55	16.00	11.55	1,88,222
Mar 2021	11.81	−13.3%	13.85	14.99	11.50	10,78,711
Feb 2021	13.62	+29.7%	11.02	14.32	10.45	2,24,272
Jan 2021	10.50	−0.2%	10.99	11.90	10.08	98,820
Dec 2020	10.52	−5.1%	11.09	13.82	10.12	2,45,235
Nov 2020	11.09	−13.6%	12.83	14.20	10.31	80,104
Oct 2020	12.83	+23.1%	10.42	16.65	9.51	1,30,717
Sep 2020	10.42	−22.5%	12.56	14.78	10.00	1,15,823
Aug 2020	13.44	+43.0%	9.40	15.34	8.50	2,27,973
Jul 2020	9.40	+0.8%	9.26	11.75	8.35	85,709
Jun 2020	9.33	+13.1%	8.50	10.95	8.01	66,275
May 2020	8.25	−7.9%	8.51	9.45	7.80	70,676
Apr 2020	8.96	+22.7%	7.49	10.50	6.33	75,453
Mar 2020	7.30	−23.2%	9.75	9.99	5.48	84,695
Feb 2020	9.50	−12.0%	10.80	11.99	8.02	1,00,275
Jan 2020	10.79	+4.9%	11.00	11.98	9.20	85,150
Dec 2019	10.29	−23.0%	13.46	13.50	9.09	79,465
Nov 2019	13.36	−2.0%	14.20	16.05	12.00	68,658
Oct 2019	13.63	+1.6%	13.41	16.95	12.95	49,394
Sep 2019	13.41	−7.5%	13.02	17.93	12.85	60,728
Aug 2019	14.50	−8.5%	13.25	16.60	12.30	38,920
Jul 2019	15.84	+24.2%	13.35	17.27	12.70	42,632
Jun 2019	12.75	−1.9%	13.30	14.62	11.50	38,789
May 2019	13.00	−16.1%	15.30	15.95	12.05	99,910
Apr 2019	15.50	−1.0%	15.65	17.70	15.00	37,512
Mar 2019	15.65	+4.3%	16.24	17.90	14.25	41,367
Feb 2019	15.00	−18.0%	18.75	19.00	14.00	53,789
Jan 2019	18.30	−11.8%	21.50	22.30	17.50	89,324
Dec 2018	20.75	+8.1%	19.85	23.00	16.55	1,36,005
Nov 2018	19.20	+15.7%	15.15	21.35	15.15	1,01,191
Oct 2018	16.60	+14.9%	14.05	17.30	13.50	64,399
Sep 2018	14.45	−5.2%	14.55	16.75	13.75	1,21,265
Aug 2018	15.25	−7.6%	15.80	18.50	14.50	63,596
Jul 2018	16.50	+3.8%	15.85	20.35	14.35	4,81,617
Jun 2018	15.90	−17.0%	20.10	21.70	14.80	2,29,964
May 2018	19.15	−6.8%	21.55	21.55	16.45	93,766
Apr 2018	20.55	−6.6%	22.50	25.35	20.45	70,493
Mar 2018	22.00	−20.0%	28.35	28.75	20.90	1,31,725
Feb 2018	27.50	+3.6%	26.50	30.35	23.70	8,18,508
Jan 2018	26.55	+46.7%	17.40	29.70	17.30	7,22,648
Dec 2017	18.10	−21.0%	23.00	24.00	18.10	2,50,203
Nov 2017	22.90	−5.6%	25.70	32.50	22.00	13,67,774
Oct 2017	24.25	+42.2%	17.10	25.70	16.00	4,49,528
Sep 2017	17.05	−8.1%	18.50	20.30	16.00	63,391
Aug 2017	18.55	−10.6%	20.00	21.80	15.05	1,50,853
Jul 2017	20.75	+17.2%	18.50	23.00	18.15	1,78,156
Jun 2017	17.70	−3.3%	18.00	23.50	16.60	2,05,199
May 2017	18.30	+4.7%	16.65	19.25	15.65	3,53,883
Apr 2017	17.48	+24.2%	14.77	19.15	14.50	2,89,618
Mar 2017	14.07	+42.7%	9.91	14.08	9.76	1,85,545
Feb 2017	9.86	−11.8%	11.69	13.50	9.60	37,143
Jan 2017	11.18	+10.9%	9.75	11.84	9.72	32,019
Dec 2016	10.08	−10.9%	11.31	11.87	9.85	34,240
Nov 2016	11.31	−24.0%	16.33	17.18	8.00	2,36,773
Oct 2016	14.88	+60.0%	10.04	14.88	9.04	3,03,059
Sep 2016	9.30	−1.0%	9.02	9.99	8.45	62,597
Aug 2016	9.39	−7.2%	10.60	11.15	8.75	1,82,530
Jul 2016	10.12	−3.5%	9.37	14.40	9.30	3,98,145
Jun 2016	10.49	−7.5%	11.30	12.29	9.10	69,624
May 2016	11.34	+41.9%	8.09	13.40	7.66	1,95,895
Apr 2016	7.99	+6.4%	7.15	9.10	6.94	94,645
Mar 2016	7.51	−3.6%	7.79	9.79	7.00	99,363
Feb 2016	7.79	+3.9%	7.87	8.60	6.45	39,824
Jan 2016	7.50	−6.3%	8.00	9.50	6.70	1,16,781
Dec 2015	8.00	0.0%	8.25	8.84	7.35	1,14,548
Nov 2015	8.00	+5.3%	7.30	8.46	6.85	27,101
Oct 2015	7.60	+22.6%	6.22	8.00	6.19	64,507
Sep 2015	6.20	−1.0%	6.00	7.52	5.66	57,142
Aug 2015	6.26	+1.8%	5.91	7.80	5.06	1,79,746
Jul 2015	6.15	+16.0%	5.05	7.25	5.05	41,365
Jun 2015	5.30	−14.5%	5.89	5.89	4.70	18,773
May 2015	6.20	−24.7%	7.82	8.35	6.20	40,427
Apr 2015	8.23	+65.6%	4.75	8.23	4.75	38,601
Mar 2015	4.97	+4.6%	4.90	4.97	3.71	25,57,705
Feb 2015	4.75	−11.5%	5.11	5.65	4.10	17,793
Jan 2015	5.37	−5.6%	5.50	6.75	5.10	70,478
Dec 2014	5.69	−21.5%	7.20	7.80	4.92	58,003
Nov 2014	7.25	+9.8%	6.73	7.80	6.44	77,782
Oct 2014	6.60	+40.1%	4.80	6.60	4.80	1,12,220
Sep 2014	4.71	+27.6%	3.87	4.71	3.70	48,937
Aug 2014	3.69	+66.2%	2.20	4.06	2.20	43,766
Jul 2014	2.22	−13.6%	2.45	2.45	2.22	1,586
Jun 2014	2.57	+0.8%	2.50	2.62	2.45	13,933
May 2014	2.55	−6.9%	2.79	2.79	2.50	13,493
Apr 2014	2.74	+35.0%	2.13	3.06	2.13	31,613
Mar 2014	2.03	+31.8%	1.61	2.03	1.54	7,920
Feb 2014	1.54	+6.2%	1.40	1.54	1.40	8,304
Jan 2014	1.45	−7.6%	1.56	1.60	1.38	1,927
Dec 2013	1.57	−4.8%	1.57	1.57	1.50	21,411
Nov 2013	1.65	−9.3%	1.82	1.82	1.65	1,551
Oct 2013	1.82	−9.0%	1.91	1.91	1.82	5,200
Sep 2013	2.00	0.0%	2.10	2.10	2.00	1,100
Aug 2013	2.00	−5.2%	2.01	2.10	2.00	575
Jul 2013	2.11	−18.8%	2.48	2.48	2.10	19,584
Jun 2013	2.60	−14.5%	2.90	2.90	2.48	4,040
May 2013	3.04	−2.9%	3.00	3.20	2.72	8,548
Apr 2013	3.13	+10.2%	2.98	3.46	2.81	5,426
Mar 2013	2.84	−24.9%	3.60	3.60	2.67	18,858
Feb 2013	3.78	+26.0%	3.15	3.97	2.58	16,127
Jan 2013	3.00	−3.5%	3.26	3.65	2.96	13,544
Dec 2012	3.11	−26.3%	4.22	4.43	2.57	34,268
Nov 2012	4.22	−14.2%	5.16	5.41	4.22	716
Oct 2012	4.92	+4.2%	4.95	5.17	4.92	1,002
Sep 2012	4.72	−0.6%	4.55	4.72	4.15	10,709
Aug 2012	4.75	+5.6%	4.50	4.95	4.28	2,514
Jul 2012	4.50	−14.8%	5.02	5.02	4.30	9,766
Jun 2012	5.28	−4.9%	5.28	5.28	5.28	5
May 2012	5.55	+1.3%	5.45	6.09	5.33	5,690
Apr 2012	5.48	+4.4%	5.00	5.51	5.00	13,639
Mar 2012	5.25	+5.0%	5.00	5.89	5.00	37,613
Feb 2012	5.00	−10.2%	5.56	5.85	3.88	79,523
Jan 2012	5.57	+67.8%	5.45	5.70	3.99	32,356
Dec 2011	3.32	+17.7%	2.70	3.33	2.70	25,079
Nov 2011	2.82	−13.5%	3.14	3.95	2.80	97,658
Oct 2011	3.26	−12.4%	3.90	4.25	3.15	34,956
Sep 2011	3.72	+12.0%	3.22	3.88	3.00	63,691
Aug 2011	3.32	−39.0%	5.71	5.72	3.32	48,647
Jul 2011	5.44	+28.0%	4.10	5.44	3.81	56,248
Jun 2011	4.25	+19.4%	3.43	4.48	3.43	95,137
May 2011	3.56	−16.4%	4.28	4.47	3.30	63,246
Apr 2011	4.26	−7.0%	4.60	5.05	4.17	58,567
Mar 2011	4.58	−13.4%	5.03	5.55	4.35	1,21,444
Feb 2011	5.29	−12.6%	5.98	6.56	4.95	37,701
Jan 2011	6.05	−18.7%	7.81	8.90	6.04	74,976
Dec 2010	7.44	−22.4%	9.94	9.94	6.66	1,42,916
Nov 2010	9.59	−18.7%	12.30	12.39	8.72	2,22,031
Oct 2010	11.80	−9.2%	13.35	13.73	10.28	7,35,669
Sep 2010	12.99	+58.8%	8.00	14.70	7.78	21,46,170
Aug 2010	8.18	+64.3%	4.71	10.89	4.28	14,78,697
Jul 2010	4.98	+16.6%	4.17	5.45	3.20	1,83,196
Jun 2010	4.27	+12.4%	4.10	4.80	3.36	57,014
May 2010	3.80	−19.1%	4.80	5.00	3.40	1,65,978
Apr 2010	4.70	+13.3%	4.00	5.24	4.00	1,06,667
Mar 2010	4.15	−27.6%	5.45	5.90	3.91	49,567
Feb 2010	5.73	+1.2%	5.41	5.95	4.97	52,424
Jan 2010	5.66	+15.5%	5.00	7.90	5.00	3,86,170
Dec 2009	4.90	+28.6%	3.82	5.47	3.09	2,52,532
Nov 2009	3.81	+11.7%	3.39	4.59	3.25	89,765
Oct 2009	3.41	+24.9%	2.86	3.53	2.60	96,015
Sep 2009	2.73	+10.5%	2.65	3.15	2.45	31,145
Aug 2009	2.47	+4.7%	2.27	2.53	1.93	27,622
Jul 2009	2.36	−22.4%	2.89	3.40	2.15	21,931
Jun 2009	3.04	+44.1%	2.21	3.38	1.96	62,893
May 2009	2.11	+10.5%	2.00	2.11	1.75	7,643
Apr 2009	1.91	+57.9%	1.21	1.91	1.21	6,409
Mar 2009	1.21	−23.4%	1.53	1.56	1.19	11,994
Feb 2009	1.58	−31.0%	2.20	2.20	1.53	56,181
Jan 2009	2.29	−14.9%	2.82	2.95	2.29	1,808
Dec 2008	2.69	+34.5%	1.91	2.69	1.91	4,932
Nov 2008	2.00	−14.9%	2.24	2.24	1.73	36,699
Oct 2008	2.35	−47.5%	4.26	4.70	2.35	10,527
Sep 2008	4.48	−18.5%	5.69	5.69	4.07	17,111
Aug 2008	5.50	+27.0%	4.30	6.03	4.28	22,305
Jul 2008	4.33	−8.6%	4.60	5.02	4.14	12,755
Jun 2008	4.74	−10.6%	5.04	5.44	4.30	71,954
May 2008	5.30	−0.9%	5.59	6.00	4.87	71,373
Apr 2008	5.35	+24.1%	4.50	5.60	4.11	39,669
Mar 2008	4.31	−20.8%	5.65	5.65	3.98	42,797
Feb 2008	5.44	−22.6%	7.00	7.15	5.20	83,880
Jan 2008	7.03	−13.5%	8.53	10.75	7.03	4,97,832
Dec 2007	8.13	+16.1%	7.29	9.10	6.15	5,03,737
Nov 2007	7.00	+35.9%	4.95	7.00	4.75	3,74,774
Oct 2007	5.15	−25.4%	6.61	7.19	5.06	1,01,538
Sep 2007	6.90	+25.7%	5.01	8.88	4.72	8,64,656
Aug 2007	5.49	+17.3%	4.07	6.50	4.01	1,08,738
Jul 2007	4.68	+11.4%	4.12	4.96	3.56	84,394
Jun 2007	4.20	−5.6%	4.25	4.99	3.81	45,308
May 2007	4.45	−18.6%	5.02	6.34	4.11	98,000
Apr 2007	5.47	+11.4%	5.61	5.79	4.15	11,562
Mar 2007	4.91	−15.9%	5.13	6.43	4.47	1,92,257
Feb 2007	5.84	−9.3%	6.95	7.72	4.40	2,12,840
Jan 2007	6.44	–	7.00	10.25	6.31	1,97,811

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	21.99	21.99	20.04	21.86	20.32	2,550
27 Oct 2026	20.00	21.98	19.40	21.19	20.64	1,819
26 Oct 2026	20.75	21.25	19.51	20.46	20.53	2,140
23 Oct 2026	19.95	20.50	19.95	20.31	19.99	4,115
22 Oct 2026	20.44	20.44	18.90	19.67	19.38	3,779
21 Oct 2026	21.50	21.50	19.82	19.86	20.14	11,639
19 Oct 2026	22.00	22.00	21.30	21.87	21.74	1,756
16 Oct 2026	21.50	21.69	20.75	21.49	21.10	14,304
15 Oct 2026	21.59	21.80	20.75	21.02	21.25	1,030
14 Oct 2026	20.96	21.85	20.26	21.59	21.33	5,327
13 Oct 2026	21.90	21.90	20.01	20.40	20.82	9,094
12 Oct 2026	21.24	21.24	20.25	20.94	21.17	398
9 Oct 2026	19.00	20.25	19.00	20.25	19.98	9,094
8 Oct 2026	21.10	21.10	19.00	19.74	19.95	11,792
7 Oct 2026	21.25	21.46	20.82	20.97	21.19	506
6 Oct 2026	21.95	21.95	20.50	20.58	20.93	6,452
5 Oct 2026	21.56	21.95	21.30	21.48	21.52	2,885
1 Oct 2026	22.74	23.79	21.50	21.56	22.18	12,393
30 Sep 2026	22.75	22.94	21.90	21.90	22.63	2,872
29 Sep 2026	22.01	22.49	21.70	22.24	22.03	3,019
28 Sep 2026	23.30	23.30	22.02	22.98	22.19	149
25 Sep 2026	22.98	22.98	21.61	22.84	22.79	1,281

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Polylink Polymers (india) bonus and split history

Ex-date	Event	Price factor	What happened
27 Jan 2012	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 22 Dec 2011), and the action's terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.