PNC Media and Entertainment share price history

NSE: PNCBSE: 532387EntertainmentSmall Cap

PNC Media and Entertainment Limited · Formerly Pritish Nandy Communications · Face value ₹10 · Listed Dec 2000

₹18.01₹0.33 (1.87%)BSE ₹17.72

Share price at the NSE close on 28 Oct 2026. Previous close ₹17.68.

28 Oct: open ₹17.60, high ₹18.46, low ₹17.21

52-week range of traded prices to 28 Oct 2026

₹15.70Low, 29 Sep 2026₹30.53High, 11 Nov 2025

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹26 Cr3,778th largest listed
P/E: Lossover the last 12 months
P/B: 0.43
Dividend yield: Nonein the last 12 months
ROE: −20.7%
ROE without one-offs: 5.3%
ROCE: −3.5%
Debt to equity: 0.02
Volume, NSE: 5,21599.1% delivered

PNC Media and Entertainment share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

PNC Media and Entertainment's share price is on record from 2 Jan 2007, when it closed at ₹45.80, to 28 Oct 2026. Its highest close was ₹112.80 on 9 Jul 2007 and its lowest ₹7.45 on 21 Aug 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	18.01	−33.1%	27.55	16.15	27.30	30.49	15.70	25,02,910
2025	26.92	−52.2%	58.66	23.15	57.50	59.84	22.12	44,01,677
2024	56.30	+13.3%	78.56	49.75	50.80	79.30	49.00	2,92,58,651
2023	49.70	+23.6%	54.25	29.70	41.35	56.50	29.15	1,52,43,286
2022	40.20	−30.0%	68.45	37.85	57.90	75.00	36.15	1,04,19,596
2021	57.45	+125.3%	58.10	17.80	26.00	63.00	16.55	1,73,07,828
2020	25.50	+65.6%	25.50	7.45	15.25	26.85	7.05	54,03,581
2019	15.40	−13.5%	21.90	12.65	18.45	23.00	12.10	21,90,606
2018	17.80	−28.9%	26.35	12.15	26.30	27.40	11.70	21,41,570
2017	25.05	−3.7%	29.35	17.50	27.00	31.70	17.10	1,08,42,906
2016	26.00	+4.4%	28.80	13.30	24.00	30.60	12.50	81,86,638
2015	24.90	+76.0%	28.00	10.50	14.20	29.35	10.10	19,23,934
2014	14.15	+29.8%	22.25	9.25	10.70	23.35	9.15	13,84,482
2013	10.90	−19.3%	14.10	7.45	12.95	14.10	7.15	3,21,435
2012	13.50	+28.0%	16.00	10.05	10.60	18.40	9.80	10,60,989
2011	10.55	−50.2%	23.75	10.20	21.00	24.25	9.70	12,61,713
2010	21.20	−38.6%	37.50	18.30	34.50	41.40	18.05	1,32,64,076
2009	34.50	+95.5%	39.85	12.45	17.00	43.00	12.10	2,39,11,944
2008	17.65	−80.5%	101.60	15.10	89.30	111.50	14.20	58,38,684
2007	90.50	–	112.80	45.75	43.00	115.00	43.00	1,53,76,875

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	18.01	+2.0%	17.75	18.80	15.90	1,22,358
Sep 2026	17.65	+2.0%	17.31	18.50	15.70	4,88,904
Aug 2026	17.31	−11.5%	19.55	21.45	16.11	3,01,672
Jul 2026	19.55	−8.2%	21.75	23.60	18.90	4,03,843
Jun 2026	21.29	+14.9%	18.44	24.01	18.44	2,22,635
May 2026	18.53	−13.7%	21.47	22.02	17.68	1,44,466
Apr 2026	21.47	+29.6%	17.64	24.45	17.25	1,83,679
Mar 2026	16.56	−29.5%	22.21	24.25	16.00	2,59,871
Feb 2026	23.48	+0.9%	24.01	30.49	21.76	1,98,976
Jan 2026	23.28	−13.5%	27.30	28.00	21.80	1,76,506
Dec 2025	26.92	−1.5%	27.21	30.00	22.79	4,34,604
Nov 2025	27.34	−5.8%	29.01	30.53	26.07	65,864
Oct 2025	29.01	−6.4%	31.00	32.89	27.50	1,05,896
Sep 2025	31.00	+13.4%	31.77	40.64	29.55	12,15,005
Aug 2025	27.34	+3.1%	27.05	29.70	26.75	46,609
Jul 2025	26.52	−2.3%	27.28	34.10	25.78	1,65,006
Jun 2025	27.15	−5.2%	28.64	28.96	25.26	59,768
May 2025	28.64	+20.2%	23.80	30.30	23.15	90,816
Apr 2025	23.82	−8.4%	26.65	29.05	23.34	87,823
Mar 2025	26.00	−12.0%	29.54	29.54	22.12	10,80,390
Feb 2025	29.54	−27.8%	41.80	42.50	29.35	2,21,624
Jan 2025	40.91	−27.3%	57.50	59.84	38.01	8,28,272
Dec 2024	56.30	−10.3%	62.00	67.29	55.95	9,89,656
Nov 2024	62.78	−0.7%	63.50	70.55	58.92	13,01,336
Oct 2024	63.23	−8.0%	68.74	71.00	54.28	20,66,292
Sep 2024	68.74	+1.0%	68.88	79.30	62.00	53,71,492
Aug 2024	68.05	−2.8%	70.00	74.40	65.60	9,87,365
Jul 2024	70.03	+7.0%	65.78	76.95	64.12	22,11,354
Jun 2024	65.42	+8.0%	63.90	73.39	53.50	21,05,524
May 2024	60.60	−7.3%	66.80	68.60	56.90	15,52,001
Apr 2024	65.40	+20.8%	55.50	70.70	54.25	18,41,195
Mar 2024	54.15	−13.3%	63.50	67.75	49.00	13,20,612
Feb 2024	62.45	+10.2%	58.00	72.00	52.65	59,32,951
Jan 2024	56.65	+14.0%	50.80	64.25	49.10	35,78,873
Dec 2023	49.70	+15.0%	44.60	56.50	42.50	40,37,254
Nov 2023	43.20	+11.5%	38.80	51.60	37.20	38,47,106
Oct 2023	38.75	−0.8%	39.40	43.10	36.55	10,56,265
Sep 2023	39.05	+4.0%	37.65	42.55	36.35	17,68,922
Aug 2023	37.55	+2.2%	37.20	39.85	35.35	9,22,607
Jul 2023	36.75	+3.2%	36.25	41.25	35.00	13,43,873
Jun 2023	35.60	+7.1%	32.80	39.00	32.55	7,68,406
May 2023	33.25	−13.6%	38.00	42.20	29.15	5,15,176
Apr 2023	38.50	+24.4%	30.90	43.45	30.80	3,37,791
Mar 2023	30.95	−5.9%	33.00	38.50	29.55	2,13,859
Feb 2023	32.90	−14.1%	39.45	40.45	32.05	1,93,494
Jan 2023	38.30	−4.7%	41.35	42.50	37.65	2,38,533
Dec 2022	40.20	−4.5%	42.85	43.60	37.20	3,62,770
Nov 2022	42.10	−4.8%	45.20	45.75	40.20	1,14,323
Oct 2022	44.20	+4.1%	41.75	57.90	41.10	15,11,885
Sep 2022	42.45	−4.3%	44.35	50.95	38.55	9,64,904
Aug 2022	44.35	+4.8%	42.30	50.00	40.20	7,15,319
Jul 2022	42.30	−3.5%	44.00	45.40	40.35	2,70,992
Jun 2022	43.85	−2.1%	46.20	46.95	36.15	1,99,194
May 2022	44.80	−9.0%	49.25	52.70	39.00	2,10,091
Apr 2022	49.25	+4.2%	46.50	75.00	46.50	23,56,401
Mar 2022	47.25	−1.2%	49.00	50.90	45.00	3,24,587
Feb 2022	47.80	−15.7%	57.00	61.50	44.40	7,54,195
Jan 2022	56.70	−1.3%	57.90	72.00	51.30	26,34,935
Dec 2021	57.45	+35.2%	42.40	63.00	39.30	34,76,977
Nov 2021	42.50	−9.3%	47.40	50.50	41.05	11,67,115
Oct 2021	46.85	+24.6%	38.45	52.70	36.80	28,23,936
Sep 2021	37.60	+14.3%	33.95	44.70	32.15	10,61,736
Aug 2021	32.90	−15.5%	40.50	42.50	30.25	6,45,426
Jul 2021	38.95	−4.7%	40.60	47.70	36.25	6,73,685
Jun 2021	40.85	+1.0%	40.95	45.75	38.55	6,71,588
May 2021	40.45	−14.4%	44.90	46.45	37.80	10,89,986
Apr 2021	47.25	+12.9%	43.90	60.95	37.60	27,21,543
Mar 2021	41.85	+135.1%	18.75	41.85	17.80	20,54,317
Feb 2021	17.80	−7.0%	19.75	21.15	16.55	2,96,781
Jan 2021	19.15	−24.9%	26.00	26.45	18.85	6,24,738
Dec 2020	25.50	+74.1%	14.70	26.85	13.75	23,80,980
Nov 2020	14.65	+20.6%	12.00	18.85	11.00	4,66,277
Oct 2020	12.15	−12.6%	14.00	14.90	11.55	1,59,614
Sep 2020	13.90	−13.4%	16.00	19.00	12.75	1,77,947
Aug 2020	16.05	+9.9%	14.25	18.95	13.00	4,98,903
Jul 2020	14.60	−1.0%	15.50	16.95	13.40	2,44,836
Jun 2020	14.75	+37.9%	11.60	17.00	10.60	3,26,634
May 2020	10.70	−15.7%	12.70	12.70	10.55	53,631
Apr 2020	12.70	+70.5%	7.50	13.05	7.50	1,44,044
Mar 2020	7.45	−46.0%	14.35	14.75	7.05	1,78,828
Feb 2020	13.80	−12.1%	15.55	17.50	13.15	3,71,558
Jan 2020	15.70	+1.9%	15.25	19.40	13.65	4,00,329
Dec 2019	15.40	+7.3%	14.15	19.50	13.30	2,06,711
Nov 2019	14.35	−1.7%	14.95	15.10	13.20	87,596
Oct 2019	14.60	+3.9%	14.75	15.45	12.10	1,13,776
Sep 2019	14.05	−5.7%	15.50	17.30	13.30	2,06,569
Aug 2019	14.90	0.0%	15.90	16.25	13.20	1,32,328
Jul 2019	14.90	−10.5%	17.00	17.00	14.30	1,21,639
Jun 2019	16.65	−3.8%	17.85	19.45	15.30	1,50,930
May 2019	17.30	+9.5%	16.70	19.90	13.00	4,06,973
Apr 2019	15.80	−16.6%	18.95	19.80	15.45	1,21,760
Mar 2019	18.95	−2.3%	20.00	21.40	17.05	1,18,227
Feb 2019	19.40	+3.2%	19.05	23.00	14.20	3,73,277
Jan 2019	18.80	+5.6%	18.45	19.40	15.60	1,50,820
Dec 2018	17.80	+39.6%	13.50	19.25	11.80	3,12,784
Nov 2018	12.75	−7.3%	13.40	15.40	11.70	1,19,500
Oct 2018	13.75	+1.9%	14.50	16.00	12.95	42,611
Sep 2018	13.50	−8.2%	14.70	16.95	13.00	99,130
Aug 2018	14.70	−4.5%	16.15	17.85	14.45	5,80,606
Jul 2018	15.40	−4.9%	16.25	17.35	13.65	57,942
Jun 2018	16.20	−18.8%	20.80	20.80	15.75	1,37,516
May 2018	19.95	+19.5%	17.60	21.20	14.70	1,52,339
Apr 2018	16.70	+14.8%	15.15	19.50	14.85	48,804
Mar 2018	14.55	−24.4%	18.65	19.20	14.55	2,12,179
Feb 2018	19.25	−13.7%	23.30	23.90	18.45	1,36,114
Jan 2018	22.30	−11.0%	26.30	27.40	22.10	2,42,045
Dec 2017	25.05	+20.1%	21.85	31.70	19.20	29,84,877
Nov 2017	20.85	+10.0%	18.95	23.50	17.60	4,33,972
Oct 2017	18.95	+4.7%	18.30	21.20	17.10	2,29,129
Sep 2017	18.10	−6.9%	19.75	20.70	17.75	88,336
Aug 2017	19.45	−8.5%	21.75	21.75	17.85	78,871
Jul 2017	21.25	−2.3%	21.10	24.15	20.60	1,73,127
Jun 2017	21.75	−3.8%	22.10	25.40	21.35	1,53,682
May 2017	22.60	−19.9%	27.65	31.15	22.25	13,92,524
Apr 2017	28.20	+30.3%	22.25	29.30	21.40	28,35,006
Mar 2017	21.65	−1.6%	21.70	23.40	19.85	2,88,578
Feb 2017	22.00	−16.0%	26.95	27.45	21.50	2,72,844
Jan 2017	26.20	+0.8%	27.00	27.00	21.25	19,11,960
Dec 2016	26.00	+28.1%	20.20	28.75	18.05	29,44,099
Nov 2016	20.30	−12.3%	22.65	24.30	15.35	5,57,948
Oct 2016	23.15	+23.8%	18.25	28.00	18.20	16,45,415
Sep 2016	18.70	+28.1%	15.00	20.90	13.70	8,31,702
Aug 2016	14.60	−9.3%	16.10	16.95	14.10	1,55,476
Jul 2016	16.10	+3.9%	15.05	20.70	14.65	5,95,903
Jun 2016	15.50	−2.2%	15.75	17.40	14.15	1,34,009
May 2016	15.85	+10.1%	14.95	17.20	13.05	2,36,653
Apr 2016	14.40	+2.5%	14.45	17.50	13.60	1,25,458
Mar 2016	14.05	+1.8%	13.75	17.65	13.45	1,28,867
Feb 2016	13.80	−36.0%	20.60	21.80	12.50	1,66,912
Jan 2016	21.55	−13.5%	24.00	30.60	19.70	6,64,196
Dec 2015	24.90	+70.0%	15.00	29.35	14.65	9,97,019
Nov 2015	14.65	−4.9%	15.40	16.70	13.50	25,755
Oct 2015	15.40	+9.2%	15.20	19.30	13.90	1,03,687
Sep 2015	14.10	−8.7%	15.45	16.20	13.00	47,841
Aug 2015	15.45	−15.8%	19.25	19.25	14.55	1,28,493
Jul 2015	18.35	+73.9%	11.40	18.35	11.20	1,88,266
Jun 2015	10.55	−13.9%	12.00	13.40	10.10	75,567
May 2015	12.25	−4.7%	13.65	15.00	11.30	67,444
Apr 2015	12.85	+2.8%	12.50	15.20	11.65	37,940
Mar 2015	12.50	−8.4%	14.15	16.50	11.50	51,341
Feb 2015	13.65	−0.4%	13.65	15.85	12.70	92,587
Jan 2015	13.70	−3.2%	14.20	17.05	13.00	1,07,994
Dec 2014	14.15	−12.9%	16.25	19.00	12.65	4,53,228
Nov 2014	16.25	−10.5%	18.15	20.50	15.55	72,330
Oct 2014	18.15	−10.1%	19.55	20.95	17.35	61,220
Sep 2014	20.20	+61.6%	12.50	23.35	12.10	2,62,063
Aug 2014	12.50	−16.7%	15.20	15.75	12.35	70,601
Jul 2014	15.00	−10.2%	16.70	17.00	14.30	40,839
Jun 2014	16.70	+12.5%	15.55	19.20	15.25	1,58,436
May 2014	14.85	+49.2%	9.35	14.85	9.15	1,31,597
Apr 2014	9.95	−2.0%	10.00	10.95	9.35	46,902
Mar 2014	10.15	−19.4%	12.60	12.85	9.15	39,213
Feb 2014	12.60	+5.9%	12.35	12.70	10.20	27,973
Jan 2014	11.90	+9.2%	10.70	12.25	10.70	20,080
Dec 2013	10.90	+17.2%	9.35	10.90	9.15	13,940
Nov 2013	9.30	−2.1%	9.10	10.70	9.10	7,619
Oct 2013	9.50	−4.5%	10.40	11.55	9.50	3,810
Sep 2013	9.95	+33.6%	7.80	9.95	7.80	11,577
Aug 2013	7.45	−13.9%	8.50	8.50	7.15	3,806
Jul 2013	8.65	−3.9%	8.05	8.80	8.05	4,425
Jun 2013	9.00	−0.6%	8.75	11.50	8.75	1,849
May 2013	9.05	+0.6%	8.20	10.25	7.25	13,472
Apr 2013	9.00	−11.8%	10.25	11.50	8.30	40,771
Mar 2013	10.20	−10.5%	11.95	12.50	9.65	1,23,915
Feb 2013	11.40	−3.0%	11.55	13.20	9.90	61,002
Jan 2013	11.75	−13.0%	12.95	14.10	11.65	35,249
Dec 2012	13.50	−8.2%	14.05	15.85	13.00	93,967
Nov 2012	14.70	+17.6%	12.25	18.40	11.60	4,40,792
Oct 2012	12.50	−2.0%	12.70	13.60	11.60	53,786
Sep 2012	12.75	+8.5%	11.25	13.50	11.20	74,390
Aug 2012	11.75	+1.7%	11.05	12.40	10.60	32,487
Jul 2012	11.55	−5.3%	12.10	13.50	11.30	36,809
Jun 2012	12.20	+1.7%	11.75	13.30	11.15	34,267
May 2012	12.00	−14.3%	13.15	14.15	10.10	56,735
Apr 2012	14.00	+21.2%	11.75	14.85	11.50	32,382
Mar 2012	11.55	−16.9%	13.90	15.25	11.20	58,848
Feb 2012	13.90	+6.1%	13.65	14.15	12.80	41,435
Jan 2012	13.10	+24.2%	10.60	14.70	9.80	1,05,091
Dec 2011	10.55	−9.8%	11.70	13.85	9.70	90,054
Nov 2011	11.70	−17.9%	14.70	15.65	11.15	48,503
Oct 2011	14.25	+1.8%	13.20	15.00	12.35	41,851
Sep 2011	14.00	+2.2%	14.20	16.15	12.45	1,06,064
Aug 2011	13.70	−11.9%	15.90	16.85	12.15	72,417
Jul 2011	15.55	+6.5%	15.00	19.50	14.40	2,41,178
Jun 2011	14.60	−8.8%	16.40	16.70	14.00	49,283
May 2011	16.00	−8.3%	18.60	18.60	15.00	55,650
Apr 2011	17.45	−1.4%	17.10	22.70	17.10	81,468
Mar 2011	17.70	−0.8%	17.85	20.35	16.20	1,39,845
Feb 2011	17.85	+3.2%	17.20	18.80	14.50	1,45,551
Jan 2011	17.30	−18.4%	21.00	24.25	17.00	1,89,849
Dec 2010	21.20	+5.0%	20.30	24.00	18.05	2,33,212
Nov 2010	20.20	−23.2%	26.90	29.50	19.70	4,20,739
Oct 2010	26.30	−0.6%	26.90	28.90	25.65	5,20,967
Sep 2010	26.45	+6.0%	25.50	28.30	24.65	4,51,289
Aug 2010	24.95	−8.6%	27.35	28.90	24.75	5,96,272
Jul 2010	27.30	−4.5%	28.60	29.90	27.00	8,70,396
Jun 2010	28.60	+7.9%	26.35	29.00	26.00	7,03,093
May 2010	26.50	−13.1%	30.60	31.75	24.65	6,29,977
Apr 2010	30.50	+8.7%	28.90	36.75	28.00	36,07,704
Mar 2010	28.05	+1.3%	28.60	31.35	26.50	11,37,041
Feb 2010	27.70	−11.4%	30.10	32.80	24.70	7,39,750
Jan 2010	31.25	−9.4%	34.50	41.40	29.00	33,53,636
Dec 2009	34.50	+8.2%	32.00	38.20	31.50	60,24,964
Nov 2009	31.90	+13.7%	27.80	38.95	25.65	41,07,272
Oct 2009	28.05	−16.3%	33.60	38.75	27.60	41,43,238
Sep 2009	33.50	+5.8%	32.00	43.00	29.00	55,22,974
Aug 2009	31.65	+37.0%	23.50	34.25	22.30	22,33,686
Jul 2009	23.10	−0.2%	23.00	25.65	17.70	2,56,935
Jun 2009	23.15	−20.7%	31.00	34.00	22.00	4,15,763
May 2009	29.20	+63.6%	18.90	31.65	15.20	3,12,455
Apr 2009	17.85	+29.3%	14.00	22.55	13.95	2,46,586
Mar 2009	13.80	−3.8%	14.45	15.50	12.10	86,467
Feb 2009	14.35	−9.2%	15.55	17.45	13.75	1,61,746
Jan 2009	15.80	−10.5%	17.00	21.60	15.00	3,99,858
Dec 2008	17.65	+3.8%	16.00	19.90	16.00	36,095
Nov 2008	17.00	−6.6%	19.20	21.60	16.00	2,12,601
Oct 2008	18.20	−40.0%	29.35	32.35	14.20	10,16,130
Sep 2008	30.35	−17.4%	35.60	39.55	28.00	1,44,813
Aug 2008	36.75	−10.5%	48.00	48.00	35.40	3,86,979
Jul 2008	41.05	−19.5%	53.00	54.00	31.60	6,84,941
Jun 2008	51.00	−4.8%	57.80	67.70	43.00	5,83,823
May 2008	53.55	−0.6%	52.10	77.80	48.70	6,03,574
Apr 2008	53.90	+10.2%	46.15	60.20	44.35	12,20,136
Mar 2008	48.90	−6.9%	50.00	53.70	38.00	2,99,840
Feb 2008	52.55	−19.9%	64.00	72.80	51.00	1,44,581
Jan 2008	65.60	−27.5%	89.30	111.50	62.00	5,05,171
Dec 2007	90.50	+17.5%	78.00	100.70	73.50	6,67,924
Nov 2007	77.00	−0.3%	77.15	92.10	66.10	2,59,249
Oct 2007	77.25	−4.0%	80.05	85.90	67.10	2,05,027
Sep 2007	80.50	−13.3%	97.45	99.95	80.00	1,90,005
Aug 2007	92.80	+4.7%	86.90	92.80	68.20	97,121
Jul 2007	88.65	−0.5%	91.00	115.00	85.50	18,18,868
Jun 2007	89.10	+38.1%	63.00	89.10	63.00	21,18,985
May 2007	64.50	+11.7%	57.00	73.10	57.00	11,12,608
Apr 2007	57.75	+12.4%	50.10	64.00	47.65	5,52,530
Mar 2007	51.40	−8.4%	57.50	58.85	46.10	6,49,421
Feb 2007	56.10	+4.9%	55.00	77.75	51.05	52,45,706
Jan 2007	53.50	–	43.00	66.30	43.00	24,59,431

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	17.60	18.46	17.21	18.01	17.90	5,215	99.1%
27 Oct 2026	17.48	18.08	17.48	17.68	17.64	4,957	97.1%
26 Oct 2026	17.59	17.59	16.50	17.08	17.04	8,782	88.3%
23 Oct 2026	17.53	17.75	16.30	17.44	17.11	11,327	48.8%
22 Oct 2026	16.90	18.29	16.81	17.45	17.89	6,929	67.7%
21 Oct 2026	17.99	18.07	16.66	16.92	17.09	3,162	70.3%
19 Oct 2026	18.40	18.40	17.00	17.94	17.91	2,389	60.9%
16 Oct 2026	17.55	17.97	17.31	17.56	17.63	3,180	67.3%
15 Oct 2026	17.19	17.95	17.19	17.52	17.31	1,447	78.1%
14 Oct 2026	16.60	18.19	16.52	17.84	17.61	12,635	65.1%
13 Oct 2026	16.15	17.15	16.00	16.52	16.54	2,018	48.5%
12 Oct 2026	16.35	17.10	15.90	16.15	16.43	4,188	66.6%
9 Oct 2026	16.76	17.40	16.00	16.27	16.39	6,020	55.7%
8 Oct 2026	17.49	18.50	16.51	16.76	17.22	7,617	54.6%
7 Oct 2026	18.80	18.80	16.86	17.49	17.58	15,085	35.6%
6 Oct 2026	17.22	18.05	17.02	17.41	17.36	2,233	85.1%
5 Oct 2026	18.27	18.27	16.60	17.22	17.24	8,826	52.4%
1 Oct 2026	17.75	18.80	17.48	18.09	17.85	16,348	78.9%
30 Sep 2026	17.40	18.50	16.40	17.65	17.70	10,929	82.3%
29 Sep 2026	16.98	17.50	15.70	17.40	16.98	27,003	93.2%
28 Sep 2026	16.50	17.19	16.21	16.68	16.65	3,744	93.1%
25 Sep 2026	16.62	16.95	16.46	16.89	16.78	2,725	95.7%

Prices in ₹ per share as traded, not adjusted.