PNB Gilts share price history

NSE: PNBGILTSBSE: 532366FinanceSmall Cap

PNB Gilts Limited · Face value ₹10 · Listed Sep 2000

₹74.22₹2.75 (3.85%)BSE ₹74.63

Share price at the NSE close on 28 Oct 2026. Previous close ₹71.47.

28 Oct: open ₹71.88, high ₹75.40, low ₹69.81

52-week range of traded prices to 28 Oct 2026

₹58.60Low, 30 Mar 2026₹99.80High, 5 Jun 2026

Market cap: ₹1,336 Cr1,315th largest listed
P/E: 6.94
P/B: 0.74
Dividend yield: 2.69%
ROE: 11.2%
NIM: 1.55%
Cost of funds: 5.55%
Credit cost: 0.00%
ROA: 0.70%
Leverage: 15.90times net worth
Volume, NSE: 14,06,32242.0% delivered

PNB Gilts share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

PNB Gilts' share price is on record from 2 Jan 2007, when it closed at ₹15.23, to 28 Oct 2026. Its highest close was ₹145.07 on 28 Jun 2024 and its lowest ₹11.89 on 20 Nov 2008, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	74.22	−8.4%	94.45	59.16	81.00	99.80	58.60	24,35,91,800
2025	81.03	−25.4%	115.42	74.56	108.99	119.80	74.25	16,36,14,150
2024	108.56	+11.8%	145.07	95.25	97.00	149.00	90.00	35,07,38,803
2023	97.10	+51.8%	101.35	56.10	63.95	106.50	55.60	36,77,29,888
2022	63.95	−4.5%	74.95	58.95	67.50	77.40	57.40	8,54,25,780
2021	66.95	+52.2%	89.90	42.80	43.90	94.65	42.10	21,90,71,520
2020	44.00	+55.8%	47.40	21.90	28.25	49.30	20.30	13,58,89,459
2019	28.25	−20.1%	38.90	27.00	35.40	39.60	26.75	4,19,83,991
2018	35.35	−25.3%	48.75	25.20	47.30	50.20	24.30	7,44,22,407
2017	47.30	+3.5%	61.80	44.30	47.95	64.70	41.20	17,92,93,356
2016	45.70	+71.8%	59.20	22.50	26.60	62.05	21.60	16,40,90,937
2015	26.60	−5.8%	35.10	25.25	28.50	36.00	23.60	6,57,92,917
2014	28.25	+75.5%	30.35	16.10	16.30	31.80	15.85	7,58,99,338
2013	16.10	−22.9%	22.50	15.45	20.89	23.18	15.30	2,73,08,541
2012	20.89	+17.8%	22.50	17.78	17.85	23.85	15.75	4,58,63,108
2011	17.74	−17.5%	21.68	16.80	21.75	22.09	16.50	2,71,87,752
2010	21.49	−6.4%	33.94	18.00	22.91	34.80	17.85	7,94,20,189
2009	22.95	+46.8%	25.76	13.50	15.75	26.78	13.43	6,26,85,428
2008	15.64	−53.8%	38.29	11.89	34.43	40.01	11.51	4,62,57,716
2007	33.83	–	33.83	13.39	15.26	35.40	12.79	7,07,90,532

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	74.22	+0.3%	73.50	79.00	66.80	2,68,87,183
Sep 2026	73.99	−3.9%	77.52	85.50	70.90	1,17,11,228
Aug 2026	76.96	−8.9%	85.80	85.80	74.50	53,88,742
Jul 2026	84.50	−8.4%	92.25	92.48	82.26	1,28,53,518
Jun 2026	92.27	+17.1%	79.80	99.80	76.10	9,01,62,653
May 2026	78.79	+11.7%	71.50	83.40	66.91	5,23,02,330
Apr 2026	70.55	+19.3%	60.55	77.25	60.55	1,03,39,930
Mar 2026	59.16	−26.0%	78.01	79.90	58.60	63,20,577
Feb 2026	79.93	+1.0%	79.14	84.00	76.46	73,04,216
Jan 2026	79.14	−2.3%	81.00	87.99	76.05	2,03,21,423
Dec 2025	81.03	−3.3%	83.65	87.10	77.27	59,41,745
Nov 2025	83.80	−8.9%	91.69	92.26	83.00	40,40,079
Oct 2025	91.99	−4.4%	96.25	101.45	88.15	1,07,78,113
Sep 2025	96.20	−0.2%	96.85	106.00	95.55	1,03,18,241
Aug 2025	96.37	−10.1%	107.35	109.99	95.70	1,54,01,482
Jul 2025	107.19	+7.7%	99.89	119.80	93.56	5,23,89,371
Jun 2025	99.50	+1.6%	97.99	104.80	91.41	1,41,42,570
May 2025	97.95	−0.4%	99.45	103.90	87.00	1,13,34,041
Apr 2025	98.33	+22.2%	80.52	102.90	80.52	1,21,08,605
Mar 2025	80.49	+1.3%	79.01	85.60	74.25	95,97,729
Feb 2025	79.49	−19.3%	98.99	106.31	78.01	90,19,699
Jan 2025	98.47	−9.3%	108.99	114.49	93.16	85,42,475
Dec 2024	108.56	−7.1%	116.75	125.25	106.63	94,93,548
Nov 2024	116.84	−0.7%	118.51	123.95	110.25	1,32,58,096
Oct 2024	117.65	−4.8%	123.35	129.70	112.40	1,41,70,309
Sep 2024	123.53	−4.4%	129.45	136.84	120.41	1,48,63,652
Aug 2024	129.28	−1.6%	131.65	135.20	117.70	1,38,15,406
Jul 2024	131.44	−9.4%	143.51	143.51	119.91	2,19,10,973
Jun 2024	145.07	+43.0%	105.40	149.00	90.00	8,43,56,264
May 2024	101.45	−8.0%	117.00	118.10	99.35	1,26,63,930
Apr 2024	110.30	+0.6%	111.00	119.60	105.00	1,56,89,318
Mar 2024	109.60	−0.6%	111.50	126.90	99.70	2,97,08,256
Feb 2024	110.30	−6.1%	118.60	124.35	101.25	3,24,37,049
Jan 2024	117.45	+21.0%	97.00	128.45	96.55	8,83,72,002
Dec 2023	97.10	+3.2%	95.00	106.50	89.50	3,23,48,431
Nov 2023	94.10	+8.9%	86.80	104.20	84.10	6,11,13,413
Oct 2023	86.40	+8.5%	79.25	104.90	76.00	16,13,19,897
Sep 2023	79.65	+26.4%	63.10	85.20	62.90	7,43,60,521
Aug 2023	63.00	−3.8%	65.90	66.60	61.55	47,69,467
Jul 2023	65.50	+6.8%	61.75	71.65	61.20	1,39,76,714
Jun 2023	61.35	+2.3%	60.15	64.40	59.60	34,34,646
May 2023	60.00	+0.3%	60.15	61.80	57.55	39,11,851
Apr 2023	59.85	+4.6%	57.50	60.35	56.85	26,00,968
Mar 2023	57.20	−4.2%	59.90	60.85	55.60	25,59,980
Feb 2023	59.70	−5.1%	63.40	63.50	59.55	23,47,056
Jan 2023	62.90	−1.6%	63.95	69.25	60.50	49,86,944
Dec 2022	63.95	+1.6%	63.05	70.95	60.10	1,02,34,720
Nov 2022	62.95	+3.5%	61.30	65.20	60.10	33,05,060
Oct 2022	60.80	−1.7%	62.55	63.00	60.10	20,06,765
Sep 2022	61.85	−2.9%	63.90	64.85	59.95	36,72,454
Aug 2022	63.70	−1.6%	65.20	73.90	61.80	1,13,17,222
Jul 2022	64.75	+4.3%	62.85	68.50	59.35	39,43,829
Jun 2022	62.10	−1.4%	63.75	67.70	58.30	35,28,854
May 2022	63.00	+0.4%	62.95	71.25	57.40	85,87,763
Apr 2022	62.75	+5.3%	59.80	67.30	59.70	48,58,784
Mar 2022	59.60	−2.1%	61.00	64.20	59.00	47,99,750
Feb 2022	60.90	−15.9%	73.40	77.40	59.00	1,24,15,152
Jan 2022	72.40	+8.1%	67.50	76.35	61.65	1,67,55,427
Dec 2021	66.95	+4.6%	64.90	71.40	60.50	51,81,482
Nov 2021	64.00	−1.2%	66.00	72.00	62.50	37,69,738
Oct 2021	64.80	−4.2%	67.95	71.50	63.50	49,39,221
Sep 2021	67.65	−3.7%	70.80	72.00	62.80	57,03,546
Aug 2021	70.25	−2.6%	72.95	74.70	62.10	68,57,041
Jul 2021	72.15	−2.6%	74.60	78.70	71.00	86,88,683
Jun 2021	74.10	+17.3%	63.85	94.65	62.65	10,12,18,494
May 2021	63.15	+21.3%	51.95	64.40	51.30	1,88,92,910
Apr 2021	52.05	+8.2%	48.50	55.10	48.35	65,88,649
Mar 2021	48.10	−10.2%	54.85	54.95	46.50	72,77,955
Feb 2021	53.55	+22.8%	44.00	61.60	44.00	3,73,08,103
Jan 2021	43.60	−0.9%	43.90	48.90	42.10	1,26,45,698
Dec 2020	44.00	+4.4%	42.25	49.30	39.80	1,90,00,411
Nov 2020	42.15	+10.5%	39.35	46.25	39.30	1,58,86,029
Oct 2020	38.15	−4.4%	40.00	41.00	36.75	37,99,297
Sep 2020	39.90	−13.8%	46.45	47.50	39.35	73,89,712
Aug 2020	46.30	+7.9%	43.50	49.25	39.70	3,26,65,619
Jul 2020	42.90	+18.8%	36.15	43.60	34.75	1,32,47,592
Jun 2020	36.10	+38.0%	26.55	39.80	26.15	2,46,65,446
May 2020	26.15	−6.3%	28.40	28.40	24.10	35,06,266
Apr 2020	27.90	+16.5%	23.95	30.25	23.25	55,16,477
Mar 2020	23.95	−17.0%	28.90	31.40	20.30	40,74,711
Feb 2020	28.85	+4.2%	27.70	32.75	27.00	34,89,365
Jan 2020	27.70	−1.9%	28.25	29.90	27.65	26,48,534
Dec 2019	28.25	−0.7%	28.45	33.45	27.60	50,52,505
Nov 2019	28.45	−0.2%	28.55	30.40	27.50	32,24,896
Oct 2019	28.50	−12.4%	33.00	33.40	26.75	34,69,915
Sep 2019	32.55	+1.2%	32.35	36.50	31.80	22,43,113
Aug 2019	32.15	−11.7%	36.20	39.45	31.10	32,89,869
Jul 2019	36.40	+6.7%	33.65	39.60	33.65	47,43,817
Jun 2019	34.10	+1.6%	34.00	36.00	33.05	32,05,812
May 2019	33.55	+10.7%	30.35	34.70	28.70	38,61,420
Apr 2019	30.30	−4.6%	31.90	33.10	29.75	21,02,238
Mar 2019	31.75	+6.9%	29.70	32.50	29.70	27,55,633
Feb 2019	29.70	0.0%	29.75	33.85	28.30	41,80,429
Jan 2019	29.70	−16.0%	35.40	36.40	29.25	38,54,344
Dec 2018	35.35	+15.5%	30.95	35.90	28.75	61,65,782
Nov 2018	30.60	+9.1%	28.00	33.50	28.00	64,66,995
Oct 2018	28.05	+6.0%	26.45	30.60	24.30	44,85,147
Sep 2018	26.45	−16.3%	31.85	33.00	25.65	45,96,260
Aug 2018	31.60	+15.1%	27.70	38.20	25.80	1,19,63,806
Jul 2018	27.45	−4.5%	29.00	29.00	24.50	41,23,209
Jun 2018	28.75	−12.3%	32.80	33.05	28.65	41,59,686
May 2018	32.80	−13.9%	37.75	37.95	32.60	29,43,703
Apr 2018	38.10	+10.1%	35.00	40.30	34.90	43,34,805
Mar 2018	34.60	−6.0%	36.50	39.80	33.60	58,44,774
Feb 2018	36.80	−14.6%	43.55	44.35	34.00	86,24,932
Jan 2018	43.10	−8.9%	47.30	50.20	43.00	1,07,13,308
Dec 2017	47.30	+1.1%	47.00	48.50	41.20	61,74,076
Nov 2017	46.80	−9.7%	52.20	54.35	46.00	96,32,207
Oct 2017	51.80	+10.1%	47.35	56.70	47.30	1,15,99,496
Sep 2017	47.05	−15.0%	55.60	57.95	45.90	1,08,61,980
Aug 2017	55.35	+0.3%	55.55	55.85	49.10	1,11,25,464
Jul 2017	55.20	+13.0%	49.00	56.95	49.00	1,32,85,799
Jun 2017	48.85	+3.3%	47.30	52.90	47.05	1,06,07,805
May 2017	47.30	−10.7%	53.00	60.00	44.75	2,67,90,842
Apr 2017	52.95	−0.2%	53.20	57.40	52.45	1,10,79,985
Mar 2017	53.05	−2.3%	54.40	56.75	51.50	1,26,63,205
Feb 2017	54.30	−2.0%	56.50	64.70	50.55	3,55,22,717
Jan 2017	55.40	+21.2%	47.95	57.30	47.70	1,99,49,780
Dec 2016	45.70	−14.3%	53.55	57.00	43.90	2,51,20,933
Nov 2016	53.35	+39.1%	38.85	62.05	34.10	7,87,39,059
Oct 2016	38.35	+50.1%	25.95	38.85	25.70	3,40,27,145
Sep 2016	25.55	−9.6%	28.45	28.80	24.90	30,61,536
Aug 2016	28.25	+8.0%	27.75	28.65	26.40	63,97,168
Jul 2016	26.15	+3.8%	25.55	27.70	24.90	42,30,816
Jun 2016	25.20	+8.9%	23.50	26.20	22.45	28,71,902
May 2016	23.15	−5.7%	24.30	24.95	22.25	17,44,037
Apr 2016	24.55	−2.8%	25.05	26.00	24.30	12,25,898
Mar 2016	25.25	+6.5%	23.70	25.95	23.65	27,31,477
Feb 2016	23.70	−3.1%	24.50	26.50	21.60	17,05,156
Jan 2016	24.45	−8.1%	26.60	27.60	22.25	22,35,810
Dec 2015	26.60	+1.3%	26.30	27.65	25.05	29,71,902
Nov 2015	26.25	+0.2%	26.05	28.50	25.25	35,77,299
Oct 2015	26.20	−1.7%	27.75	27.75	26.10	13,91,620
Sep 2015	26.65	−2.7%	27.25	27.90	25.10	21,54,347
Aug 2015	27.40	−9.3%	30.30	31.75	23.60	60,87,633
Jul 2015	30.20	+9.8%	27.15	30.85	27.00	50,03,083
Jun 2015	27.50	−9.7%	30.45	30.95	25.35	30,00,083
May 2015	30.45	0.0%	31.15	32.45	29.20	42,81,061
Apr 2015	30.45	+1.5%	30.00	31.80	28.85	45,55,602
Mar 2015	30.00	−9.2%	33.50	34.20	28.40	72,06,352
Feb 2015	33.05	+0.3%	33.00	36.00	31.30	1,12,90,577
Jan 2015	32.95	+16.6%	28.50	35.00	27.60	1,42,73,358
Dec 2014	28.25	−1.7%	28.55	31.80	27.40	1,02,44,628
Nov 2014	28.75	+15.5%	24.95	29.80	23.65	1,19,54,646
Oct 2014	24.90	+13.7%	22.00	25.65	20.80	67,19,262
Sep 2014	21.90	+2.3%	21.20	24.00	21.00	61,44,038
Aug 2014	21.40	+1.4%	20.85	23.60	20.75	53,95,956
Jul 2014	21.10	−7.5%	22.75	23.20	20.55	74,02,720
Jun 2014	22.80	+8.8%	21.35	24.65	21.05	1,23,95,477
May 2014	20.95	+13.2%	18.75	23.40	17.80	73,25,333
Apr 2014	18.50	+7.9%	17.15	21.40	17.00	43,83,864
Mar 2014	17.15	+5.9%	16.15	17.45	15.90	13,87,738
Feb 2014	16.20	0.0%	16.15	16.90	15.85	3,90,352
Jan 2014	16.20	+0.6%	16.30	18.40	16.00	21,55,324
Dec 2013	16.10	+0.3%	16.15	17.10	15.30	21,84,636
Nov 2013	16.05	−0.9%	16.25	16.80	15.95	7,74,861
Oct 2013	16.20	+1.9%	15.90	16.90	15.55	11,33,894
Sep 2013	15.90	−5.1%	16.75	16.95	15.85	16,88,615
Aug 2013	16.75	−9.7%	18.30	19.40	16.40	16,11,959
Jul 2013	18.55	+3.5%	18.00	21.65	17.80	30,43,891
Jun 2013	17.93	−9.8%	19.13	20.25	17.44	13,51,556
May 2013	19.88	+1.3%	19.80	22.84	19.09	45,48,603
Apr 2013	19.61	+5.7%	18.60	20.70	18.53	13,91,367
Mar 2013	18.56	−3.5%	19.39	21.15	18.15	27,71,380
Feb 2013	19.24	−7.1%	21.00	21.26	19.16	10,62,900
Jan 2013	20.70	−0.9%	20.89	23.18	20.29	57,44,880
Dec 2012	20.89	+3.3%	20.03	21.53	18.75	32,13,195
Nov 2012	20.21	+5.5%	19.28	20.93	18.90	29,88,613
Oct 2012	19.16	−0.2%	19.24	20.63	19.09	23,61,392
Sep 2012	19.20	+2.4%	19.09	20.10	18.53	19,23,863
Aug 2012	18.75	−3.8%	19.54	20.81	15.75	48,92,623
Jul 2012	19.50	−2.8%	20.44	21.38	18.79	65,49,055
Jun 2012	20.06	+9.2%	18.41	20.63	18.04	24,45,588
May 2012	18.38	−18.3%	22.50	22.76	17.85	40,80,648
Apr 2012	22.50	+17.6%	19.31	23.85	18.49	63,22,832
Mar 2012	19.13	−0.4%	18.98	21.94	18.45	66,82,524
Feb 2012	19.20	+3.2%	18.75	21.00	18.04	32,20,564
Jan 2012	18.60	+4.9%	17.85	19.43	17.63	11,82,212
Dec 2011	17.74	−0.2%	18.04	19.65	17.33	11,93,299
Nov 2011	17.78	−4.0%	18.23	22.05	17.10	25,92,975
Oct 2011	18.53	+3.1%	18.04	18.79	17.14	8,55,097
Sep 2011	17.96	+1.7%	17.85	18.79	17.36	5,45,849
Aug 2011	17.66	−7.6%	19.13	19.39	16.84	17,53,428
Jul 2011	19.13	+4.3%	18.11	21.19	18.08	41,89,304
Jun 2011	18.34	−5.4%	19.54	20.55	17.25	15,15,519
May 2011	19.39	−1.3%	19.65	20.18	18.00	14,13,189
Apr 2011	19.65	+11.3%	17.85	21.38	17.81	31,18,023
Mar 2011	17.66	+0.6%	17.44	20.10	16.50	29,72,541
Feb 2011	17.55	−2.1%	18.00	19.58	16.50	30,33,259
Jan 2011	17.93	−16.6%	21.75	22.09	17.55	40,05,269
Dec 2010	21.49	−7.1%	23.25	28.43	18.41	41,39,455
Nov 2010	23.14	−14.5%	28.35	32.40	19.95	98,70,889
Oct 2010	27.08	−12.5%	31.28	34.80	26.59	1,81,21,289
Sep 2010	30.94	+71.2%	18.04	31.88	18.00	2,88,99,445
Aug 2010	18.08	−2.4%	18.71	19.46	18.00	16,55,809
Jul 2010	18.53	−3.5%	19.50	20.36	18.45	28,03,104
Jun 2010	19.20	−2.1%	19.61	20.59	18.41	16,05,212
May 2010	19.61	−5.8%	21.00	21.64	19.16	18,80,667
Apr 2010	20.81	+15.6%	18.15	22.50	18.11	32,62,573
Mar 2010	18.00	−8.4%	20.25	20.70	17.85	16,95,499
Feb 2010	19.65	−6.4%	21.00	22.35	19.16	14,82,108
Jan 2010	21.00	−8.5%	22.91	26.06	19.50	40,04,139
Dec 2009	22.95	+2.0%	22.65	26.78	22.58	66,68,609
Nov 2009	22.50	+3.3%	21.00	23.44	20.29	61,02,929
Oct 2009	21.79	+1.6%	21.60	24.38	17.44	57,35,379
Sep 2009	21.45	+17.2%	18.30	23.18	15.11	1,53,34,045
Aug 2009	18.30	−2.4%	18.56	19.24	17.25	16,14,977
Jul 2009	18.75	+7.8%	17.70	20.93	16.50	25,26,648
Jun 2009	17.40	−8.7%	19.76	20.18	15.79	41,68,293
May 2009	19.05	+25.7%	15.56	21.60	14.33	1,04,80,955
Apr 2009	15.15	+8.6%	14.03	18.75	14.03	41,25,441
Mar 2009	13.95	−5.8%	14.63	15.68	13.43	10,97,579
Feb 2009	14.81	−5.5%	15.83	18.68	14.44	26,12,765
Jan 2009	15.68	+0.2%	15.75	18.56	15.00	22,17,807
Dec 2008	15.64	+28.7%	12.38	17.48	11.81	16,33,667
Nov 2008	12.15	−7.7%	13.35	14.51	11.51	6,73,809
Oct 2008	13.16	−9.1%	14.78	15.71	11.89	20,20,435
Sep 2008	14.48	−28.3%	20.96	21.75	14.03	21,82,933
Aug 2008	20.18	+7.0%	18.38	20.93	17.10	37,25,216
Jul 2008	18.86	+27.7%	14.70	22.43	13.54	61,29,965
Jun 2008	14.78	−25.2%	19.76	20.10	14.44	14,09,480
May 2008	19.76	−10.4%	21.90	22.88	19.54	16,27,869
Apr 2008	22.05	+5.4%	21.98	24.19	19.43	29,79,029
Mar 2008	20.93	−5.9%	21.75	23.96	15.38	35,96,760
Feb 2008	22.24	−13.9%	26.63	28.13	21.45	29,16,987
Jan 2008	25.84	−23.6%	34.43	40.01	24.71	1,73,61,565
Dec 2007	33.83	+41.6%	23.81	35.40	23.70	2,73,13,455
Nov 2007	23.89	+29.5%	19.28	28.39	16.91	1,53,89,889
Oct 2007	18.45	−14.1%	21.00	22.13	16.54	38,85,388
Sep 2007	21.49	+35.8%	16.09	23.96	15.79	98,05,699
Aug 2007	15.83	+7.7%	14.63	16.31	14.44	26,71,971
Jul 2007	14.70	−6.7%	15.98	16.69	13.69	38,51,039
Jun 2007	15.75	+7.1%	15.00	17.66	14.55	25,50,811
May 2007	14.70	+2.3%	14.18	15.45	13.65	13,53,092
Apr 2007	14.36	+5.5%	12.79	16.13	12.79	9,36,651
Mar 2007	13.61	−3.7%	13.88	17.03	12.79	7,84,576
Feb 2007	14.14	−8.7%	15.60	16.28	12.83	11,88,615
Jan 2007	15.49	–	15.26	17.10	14.63	10,59,348

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	71.88	75.40	69.81	74.22	72.78	14,06,322	42.0%
27 Oct 2026	71.53	74.00	71.06	71.47	72.34	5,84,501	35.0%
26 Oct 2026	71.49	72.62	69.90	71.53	71.16	4,86,103	37.4%
23 Oct 2026	73.11	73.11	68.80	71.49	70.59	7,37,250	36.0%
22 Oct 2026	71.73	74.59	69.50	73.26	72.63	8,02,487	24.9%
21 Oct 2026	71.55	73.00	68.50	70.67	70.36	5,51,753	41.1%
19 Oct 2026	73.81	73.84	70.72	71.67	72.04	4,31,032	42.7%
16 Oct 2026	72.50	74.35	71.71	73.09	72.78	4,67,981	36.6%
15 Oct 2026	74.00	74.60	71.52	72.77	72.95	5,55,239	36.8%
14 Oct 2026	76.00	76.07	73.10	73.87	74.31	8,45,518	27.3%
13 Oct 2026	70.80	79.00	70.63	75.24	76.16	1,70,33,616	4.9%
12 Oct 2026	70.30	71.50	70.01	70.71	70.75	1,99,510	39.9%
9 Oct 2026	68.40	71.70	67.71	70.44	70.19	4,61,418	35.0%
8 Oct 2026	72.24	72.24	66.80	68.39	68.49	8,53,213	52.7%
7 Oct 2026	71.50	72.64	71.00	71.52	71.91	3,43,479	34.7%
6 Oct 2026	71.99	73.00	70.50	71.42	71.64	4,08,404	52.4%
5 Oct 2026	72.00	73.85	71.30	71.72	72.50	3,11,935	42.4%
1 Oct 2026	73.50	73.85	70.80	71.63	72.07	4,07,422	51.2%
30 Sep 2026	72.00	78.90	72.00	73.99	75.68	26,82,738	10.9%
29 Sep 2026	73.20	73.20	70.90	71.89	71.95	3,77,184	41.0%
28 Sep 2026	74.25	76.00	71.35	73.28	73.53	2,95,139	55.1%
25 Sep 2026	75.35	75.90	74.26	74.73	74.81	1,91,265	46.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.PNB Gilts bonus and split history

Ex-date	Event	Price factor	What happened
3 Jul 2013	Bonus	0.7500	Holders received 1 bonus share for every 3 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.