Pioneer Agro Extracts technical analysis: RSI and MACD
BSE: 519439Agricultural Food & other ProductsSmall Cap
Share price at the BSE close on 29 Oct 2026. Previous close ₹23.62.
29 Oct: open ₹22.44, high ₹22.50, low ₹22.44
- Under BSE's graded surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹9.75 Cr4,581st largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- Lossover the last 12 months
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 2.55
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- −31.4%
- ROE without one-offsReturn on equity without one-off items. Core profit, the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders less one-off items (exceptional items and the result of businesses sold or closed), as a percentage of the same net worth as the return on equity. Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes −₹0.42 crore of one-off items, the largest of them in the quarter to Mar 2026.
- −22.0%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- −39.4%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Sep 2026.
- 0.00
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 999
Pioneer Agro Extracts' technical indicators on adjusted prices to 29 Oct 2026: moving averages, RSI, beta against the Nifty 500 and pivot levels.
Price, RSI, MACD and Bollinger bands
The 24 sessions on record on adjusted prices, to 29 Oct 2026.Pioneer Agro Extracts share price history
Close
Moving averages
Adjusted prices, to 29 Oct 2026.
Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.
- Since the 50-day crossed the 200-daySessions since the 50-day average crossed the 200-day. Trading sessions since the 50-day moving average last moved from one side of the 200-day moving average to the other. Sessions since the 50-day average crossed the 200-day in the glossary
- 11Above, 20 Apr 2026 at ₹27.64
- Hull moving average, 9 daysHull moving average, 9 days. A 9-day average that follows the price closely: a 3-day weighted average of twice the 4-day weighted average less the 9-day one, each weighting the latest close most. Hull moving average, 9 days in the glossary
- ₹22.49
RSI, MACD and other oscillators
Adjusted prices, to 29 Oct 2026.
- RSI, 14 daysRelative strength index, 14 days. A 0 to 100 gauge of recent moves: the average rise over the last 14 sessions as a share of the average rise and the average fall together. Relative strength index, 14 days in the glossary48.3
- Money flow index, 14 daysMoney flow index, 14 days. Money traded on days the typical price rose, as a percentage of money traded on days it rose or fell, over the last 14 sessions. Money flow index, 14 days in the glossary66.7
- Stochastic %KStochastic %K, 14 days. Where the close sits in the range of the last 14 sessions, from 0 at the lowest low to 100 at the highest high. Stochastic %K, 14 days in the glossary1.2
- Stochastic %DStochastic %D. The average of the last three %K readings. Stochastic %D in the glossary14.9
- Williams %R, 14 daysWilliams %R, 14 days. How far the close sits below the highest high of the last 14 sessions as a share of their range, from 0 at the high to minus 100 at the low. Williams %R, 14 days in the glossary−98.8
- Momentum, 10 sessionsMomentum, 10 sessions. The close less the close 10 sessions earlier, in rupees. Momentum, 10 sessions in the glossary
- −5.14In rupees
- Bull bear power, 13 daysBull bear power, 13 days. The day's high less the 13-day exponential average of the close, added to the day's low less that same average, in rupees. Bull bear power, 13 days in the glossary
- −3.61In rupees
Volatility and Bollinger bands
Adjusted prices, to 29 Oct 2026.
- Average true rangeAverage true range, 14 days. The average size of a day's price swing over the last 14 sessions, counting any jump from the previous close as part of the swing. Average true range, 14 days in the glossary
- ₹0.78In rupees, 14 days
- Average true range, % of priceAverage true range as a share of price. The 14-day average true range as a percentage of the close. Average true range as a share of price in the glossary
- 3.48%Of the close
Beta, highs and deepest falls
Against the Nifty 500. The 3-year fall to 21 Sep 2026, the rest to 29 Oct 2026.Pioneer Agro Extracts PE ratio and valuation
Beta against the Nifty 500
- 1 monthBeta, 21 sessions. How far the share's daily return has moved for each 1% move in the Nifty 500's over the last 21 sessions: the covariance of the two over the variance of the index's.−0.14
- 3 monthsBeta, 63 sessions. How far the share's daily return has moved for each 1% move in the Nifty 500's over the last 63 sessions: the covariance of the two over the variance of the index's.0.06
Deepest fall from a high
- 3 yearsDeepest fall, three years. The largest drop from any closing price to a later one within the last three years, as a percentage of the earlier price.15 Apr 2026 to 18 Sep 2026; Nifty 500 +1.1% over the same days−18.6%
- Highest close since Jan 2007Highest close since Jan 2007. The highest closing price since Jan 2007, with earlier prices restated for splits and bonuses, and for any demerger of a business, so they compare with today's.
- ₹57.5024 Jun 2014, 4,510 days before 29 Oct 2026
Volume, delivery and notable sessions
Volume restated for splits and bonuses, to 29 Oct 2026.
- Price bandPrice band. The furthest the share price may move from the previous close in one day, a limit the exchange sets for each stock. Price band in the glossary
- 5%₹21.38 to ₹23.62 on 30 Oct 2026
- Aug22FriLargest movedown 9.96%
- Aug21ThuLargest movedown 9.90%
- Aug20WedLargest movedown 8.24%
- Aug14ThuLargest moveup 7.25%
Of the last 24 sessions: the four largest moves of the close, up or down. The busiest sessions are measured against the 50 before each, which the record does not hold yet.
Pivot points: support and resistance
On adjusted prices.
For the session after 29 Oct 2026, from that day's open, high, low and close.
Classic levels and the latest close
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹22.58 | ₹22.59 | ₹22.52 | ₹22.54 | – |
| Resistance 2 (R2) | ₹22.54 | ₹22.55 | ₹22.51 | ₹22.52 | – |
| Resistance 1 (R1) | ₹22.52 | ₹22.53 | ₹22.51 | ₹22.50 | ₹22.53 |
| Pivot point | ₹22.48 | ₹22.49 | ₹22.48 | ₹22.48 | ₹22.49 |
| Support 1 (S1) | ₹22.46 | ₹22.47 | ₹22.49 | ₹22.46 | ₹22.47 |
| Support 2 (S2) | ₹22.42 | ₹22.43 | ₹22.49 | ₹22.44 | – |
| Support 3 (S3) | ₹22.40 | ₹22.41 | ₹22.48 | ₹22.42 | – |
For the coming week, from the sessions of 28 Oct 2026 to 29 Oct 2026: the first open, the highest high, the lowest low and the last close.
Classic levels and the latest close
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹24.45 | ₹24.27 | ₹22.82 | ₹24.03 | – |
| Resistance 2 (R2) | ₹24.03 | ₹23.95 | ₹22.72 | ₹23.58 | – |
| Resistance 1 (R1) | ₹23.27 | ₹23.09 | ₹22.61 | ₹23.30 | ₹23.06 |
| Pivot point | ₹22.85 | ₹22.77 | ₹22.85 | ₹22.85 | ₹22.75 |
| Support 1 (S1) | ₹22.09 | ₹21.91 | ₹22.39 | ₹22.40 | ₹21.88 |
| Support 2 (S2) | ₹21.67 | ₹21.59 | ₹22.28 | ₹22.12 | – |
| Support 3 (S3) | ₹20.91 | ₹20.73 | ₹22.18 | ₹21.67 | – |
For the coming month, from the sessions of 28 Oct 2026 to 29 Oct 2026: the first open, the highest high, the lowest low and the last close.
Classic levels and the latest close
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹24.45 | ₹24.27 | ₹22.82 | ₹24.03 | – |
| Resistance 2 (R2) | ₹24.03 | ₹23.95 | ₹22.72 | ₹23.58 | – |
| Resistance 1 (R1) | ₹23.27 | ₹23.09 | ₹22.61 | ₹23.30 | ₹23.06 |
| Pivot point | ₹22.85 | ₹22.77 | ₹22.85 | ₹22.85 | ₹22.75 |
| Support 1 (S1) | ₹22.09 | ₹21.91 | ₹22.39 | ₹22.40 | ₹21.88 |
| Support 2 (S2) | ₹21.67 | ₹21.59 | ₹22.28 | ₹22.12 | – |
| Support 3 (S3) | ₹20.91 | ₹20.73 | ₹22.18 | ₹21.67 | – |
Classic pivot levelsClassic pivot levels. The pivot is the average of the session's high, low and close; each level above and below it adds or takes away a multiple of the session's range. Classic pivot levels in the glossaryWoodie pivot levelsWoodie pivot levels. The classic levels, with the close counted twice in the pivot. Woodie pivot levels in the glossaryCamarilla pivot levelsCamarilla pivot levels. Levels above and below the close at 1.1 times the session's range divided by 12, 6 and 4. Camarilla pivot levels in the glossaryFibonacci pivot levelsFibonacci pivot levels. Levels above and below the classic pivot at 0.382, 0.618 and 1 times the session's range. Fibonacci pivot levels in the glossaryDeMark pivot levelsDeMark pivot levels. One level either side of a pivot that also reads the open: the high or the low the session closed towards is counted twice, so a session that closed under its open sets lower levels. DeMark pivot levels in the glossary
Returns and price ranges
Close to close on adjusted prices. The latest month and year run to 29 Oct 2026.
Last 12 months, per cent
- Return
- Loss
Last 10 years, per cent
- Return
- Loss