Piccadily Agro Industries share price history

NSE: PICCADILBSE: 530305BeveragesSmall Cap

Piccadily Agro Industries Limited · Face value ₹10 · Listed May 1995 on BSE, Jul 2025 on NSE

₹558.35₹15.05 (2.62%)BSE ₹558.60

Share price at the NSE close on 30 Oct 2026. Previous close ₹573.40.

30 Oct: open ₹577.00, high ₹577.00, low ₹557.05

52-week range of traded prices to 30 Oct 2026

₹515.00Low, 9 Mar 2026₹809.70High, 11 Aug 2026

Market cap: ₹5,504 Cr741st largest listed
P/E: 39.16
P/B: 6.11
Dividend yield: 0.18%
ROE: 17.8%
ROCE: 14.7%
Debt to equity: 0.59
Volume, NSE: 59,18956.6% delivered

Piccadily Agro Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Piccadily Agro Industries' share price is on record from 6 Apr 2015, when it closed at ₹18.20, to 30 Oct 2026. Its highest close was ₹1,012.55 on 26 Dec 2024 and its lowest ₹5.08 on 25 Mar 2020. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 6 Apr 2015 are not shown: on 6 Apr 2015 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	558.35	−1.3%	784.50	517.35	573.00	809.70	515.00	5,50,20,901
2025BSE close	565.85	−37.8%	956.05	493.10	934.95	989.85	483.45	3,35,33,839
2024BSE close	909.55	+230.1%	1,012.55	262.40	277.20	1,019.90	260.00	3,76,98,280
2023BSE close	275.50	+552.1%	312.40	40.60	43.35	328.00	38.70	5,07,22,534
2022BSE close	42.25	+39.9%	52.30	23.75	31.45	55.55	22.15	3,83,77,660
2021BSE close	30.20	+137.2%	30.95	10.39	13.09	32.20	9.85	2,89,13,890
2020BSE close	12.73	+70.2%	13.97	5.08	7.50	14.68	4.81	1,10,26,659
2019BSE close	7.48	−34.9%	12.24	5.38	11.55	12.80	4.80	25,02,941
2018BSE close	11.49	−43.7%	20.35	7.94	21.00	21.10	7.51	64,94,118
2017BSE close	20.40	+122.2%	26.45	9.12	9.14	27.85	8.50	1,96,14,461
2016BSE close	9.18	−37.2%	24.20	8.45	14.62	25.80	8.00	1,26,03,921
2015BSE close	14.62	–	19.25	10.05	19.90	22.00	9.75	45,44,132

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 6 Apr 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	558.35	−5.7%	592.45	617.00	526.70	30,43,048
Sep 2026	592.35	−6.7%	635.10	648.90	572.00	32,91,241
Aug 2026	635.10	−13.5%	742.45	809.70	632.60	97,51,616
Jul 2026	733.85	+29.7%	569.30	799.20	566.20	74,38,627
Jun 2026	565.75	−2.4%	585.00	596.70	558.15	23,11,777
May 2026	579.55	−4.6%	618.85	638.00	564.80	25,55,699
Apr 2026	607.25	+17.4%	545.00	697.00	519.55	42,94,387
Mar 2026	517.35	−7.7%	532.65	564.80	515.00	35,61,322
Feb 2026	560.75	−3.5%	580.80	655.00	555.00	33,59,032
Jan 2026	580.85	+2.7%	573.00	648.80	542.25	1,54,14,152
Dec 2025	565.85	−6.9%	610.00	620.20	533.15	15,39,010
Nov 2025	607.70	−10.6%	699.00	715.00	603.80	22,78,087
Oct 2025	680.05	+2.8%	670.00	705.75	634.00	20,49,893
Sep 2025	661.40	+13.5%	594.95	805.50	586.50	79,85,333
Aug 2025	582.80	−5.8%	620.05	700.00	575.00	27,02,712
Jul 2025BSE close	618.40	+8.1%	582.80	646.00	569.10	28,96,993
Jun 2025BSE close	572.20	−1.5%	581.00	622.00	558.00	14,36,076
May 2025BSE close	580.80	+10.0%	528.00	651.65	483.45	32,03,850
Apr 2025BSE close	528.00	−6.5%	564.85	618.00	510.05	16,81,959
Mar 2025BSE close	564.85	−7.8%	625.00	659.90	557.00	22,20,772
Feb 2025BSE close	612.35	−19.5%	773.90	864.60	508.20	32,89,452
Jan 2025BSE close	760.90	−16.3%	934.95	989.85	706.25	22,49,702
Dec 2024BSE close	909.55	+20.2%	760.00	1,019.90	725.00	31,38,109
Nov 2024BSE close	756.40	+4.6%	739.90	785.00	680.50	12,15,284
Oct 2024BSE close	723.45	−3.0%	754.80	769.90	627.55	16,45,680
Sep 2024BSE close	745.45	−6.9%	820.00	820.95	731.20	15,47,830
Aug 2024BSE close	800.95	−7.7%	910.70	910.70	715.15	45,92,494
Jul 2024BSE close	867.35	+18.7%	742.45	867.35	661.00	29,63,691
Jun 2024BSE close	730.50	−5.7%	812.95	820.00	680.40	24,07,199
May 2024BSE close	774.60	+16.1%	700.60	903.05	620.00	78,85,700
Apr 2024BSE close	667.25	+121.0%	301.95	667.25	301.95	34,67,663
Mar 2024BSE close	301.95	−16.4%	367.50	385.00	290.00	21,04,361
Feb 2024BSE close	361.25	+21.2%	313.00	388.40	288.65	35,45,608
Jan 2024BSE close	298.10	+8.2%	277.20	325.00	260.00	31,84,661
Dec 2023BSE close	275.50	+29.4%	214.90	289.45	210.50	44,44,468
Nov 2023BSE close	212.95	−11.7%	240.65	254.00	210.00	35,55,473
Oct 2023BSE close	241.30	+109.9%	129.70	328.00	125.05	1,63,07,439
Sep 2023BSE close	114.95	−5.5%	123.90	130.00	95.00	42,78,997
Aug 2023BSE close	121.62	+81.6%	67.10	122.00	66.50	72,15,063
Jul 2023BSE close	66.98	−3.4%	70.00	71.80	64.85	16,54,231
Jun 2023BSE close	69.33	+33.8%	51.11	76.50	51.00	45,06,837
May 2023BSE close	51.83	+9.6%	47.25	54.70	45.20	17,80,405
Apr 2023BSE close	47.31	+4.3%	45.40	49.90	44.05	8,58,305
Mar 2023BSE close	45.35	+3.3%	43.20	53.20	40.05	29,64,978
Feb 2023BSE close	43.90	−2.2%	46.95	48.00	38.70	17,57,414
Jan 2023BSE close	44.90	+6.3%	43.35	48.20	41.60	13,98,924
Dec 2022BSE close	42.25	+1.2%	42.80	50.90	40.55	26,05,578
Nov 2022BSE close	41.75	−12.1%	48.50	49.50	40.15	23,12,118
Oct 2022BSE close	47.50	+28.7%	37.25	55.55	36.15	49,20,848
Sep 2022BSE close	36.90	−5.1%	38.90	40.80	33.15	20,43,504
Aug 2022BSE close	38.90	+6.6%	35.80	46.60	35.80	35,50,856
Jul 2022BSE close	36.50	+6.4%	33.80	41.00	33.25	19,25,985
Jun 2022BSE close	34.30	−8.2%	38.00	43.90	29.75	36,08,382
May 2022BSE close	37.35	−8.9%	40.70	42.95	29.50	31,81,941
Apr 2022BSE close	41.00	+31.8%	31.50	50.00	30.60	61,54,317
Mar 2022BSE close	31.10	+23.4%	24.25	34.70	24.25	16,45,028
Feb 2022BSE close	25.20	−17.0%	30.15	34.00	22.15	25,51,310
Jan 2022BSE close	30.35	+0.5%	31.45	35.75	28.85	38,77,793
Dec 2021BSE close	30.20	+23.5%	24.90	32.00	23.65	20,62,593
Nov 2021BSE close	24.45	−3.7%	25.05	31.95	23.25	18,75,411
Oct 2021BSE close	25.40	+21.5%	21.00	32.20	20.60	39,60,808
Sep 2021BSE close	20.90	+11.8%	18.75	21.45	18.70	21,89,905
Aug 2021BSE close	18.70	−2.1%	19.40	21.20	16.15	18,24,620
Jul 2021BSE close	19.10	−5.2%	20.40	23.20	18.00	23,56,175
Jun 2021BSE close	20.14	+34.7%	15.20	21.90	14.50	45,36,995
May 2021BSE close	14.95	+13.2%	13.99	16.43	13.60	39,13,848
Apr 2021BSE close	13.21	+20.5%	11.14	13.80	9.85	11,89,146
Mar 2021BSE close	10.96	+2.0%	10.76	13.24	10.50	9,97,597
Feb 2021BSE close	10.74	−12.5%	12.49	12.49	10.00	10,65,760
Jan 2021BSE close	12.27	−3.6%	13.09	16.00	11.55	29,41,032
Dec 2020BSE close	12.73	+34.4%	9.80	13.90	9.30	25,44,443
Nov 2020BSE close	9.47	+4.1%	9.10	10.20	8.77	8,25,153
Oct 2020BSE close	9.10	−3.6%	9.69	10.34	8.50	5,07,238
Sep 2020BSE close	9.44	+4.7%	9.30	11.39	8.55	11,80,423
Aug 2020BSE close	9.02	+13.9%	8.05	9.73	7.73	11,23,527
Jul 2020BSE close	7.92	−27.5%	10.90	10.90	7.35	11,82,556
Jun 2020BSE close	10.93	+50.6%	7.59	14.68	7.22	21,95,881
May 2020BSE close	7.26	+2.0%	7.49	7.70	6.45	2,44,825
Apr 2020BSE close	7.12	+26.5%	5.61	8.25	5.30	3,21,545
Mar 2020BSE close	5.63	−17.2%	6.99	7.83	4.81	2,02,672
Feb 2020BSE close	6.80	−16.9%	8.15	9.00	6.30	2,14,848
Jan 2020BSE close	8.18	+9.4%	7.50	10.55	7.10	4,83,548
Dec 2019BSE close	7.48	+6.4%	7.10	7.50	6.11	1,46,518
Nov 2019BSE close	7.03	−4.5%	7.05	8.19	5.71	1,51,497
Oct 2019BSE close	7.36	−2.1%	7.52	8.00	6.00	1,65,228
Sep 2019BSE close	7.52	+2.5%	7.34	8.49	7.01	1,54,682
Aug 2019BSE close	7.34	+34.7%	5.22	7.90	4.80	2,53,645
Jul 2019BSE close	5.45	−34.5%	7.75	8.39	5.00	2,63,703
Jun 2019BSE close	8.32	−11.6%	9.32	9.45	7.40	1,64,198
May 2019BSE close	9.41	−8.6%	9.90	10.50	8.82	2,16,991
Apr 2019BSE close	10.30	+3.0%	10.06	11.00	9.51	1,58,156
Mar 2019BSE close	10.00	−3.1%	10.40	12.05	9.81	2,91,878
Feb 2019BSE close	10.32	−3.2%	11.10	11.10	9.22	2,10,063
Jan 2019BSE close	10.66	−7.2%	11.55	12.80	10.03	3,26,382
Dec 2018BSE close	11.49	−1.8%	11.97	12.20	10.50	95,611
Nov 2018BSE close	11.70	−1.8%	12.50	12.60	10.94	1,82,042
Oct 2018BSE close	11.91	+11.3%	10.50	13.91	9.76	5,23,391
Sep 2018BSE close	10.70	+4.9%	10.00	15.20	9.50	11,88,013
Aug 2018BSE close	10.20	+16.0%	8.70	10.80	8.61	4,84,026
Jul 2018BSE close	8.79	−10.8%	10.46	10.50	7.51	4,36,896
Jun 2018BSE close	9.85	−10.5%	11.30	11.30	8.85	3,60,895
May 2018BSE close	11.00	−15.6%	13.00	13.74	10.65	4,59,814
Apr 2018BSE close	13.04	+16.3%	11.35	15.00	11.21	4,97,544
Mar 2018BSE close	11.21	−18.8%	14.30	14.30	10.64	7,48,978
Feb 2018BSE close	13.80	−12.9%	16.00	16.35	13.10	5,87,603
Jan 2018BSE close	15.85	−22.3%	21.00	21.10	15.10	9,29,305
Dec 2017BSE close	20.40	−13.7%	24.70	24.75	17.75	11,86,729
Nov 2017BSE close	23.65	−10.6%	27.00	27.85	19.00	22,96,707
Oct 2017BSE close	26.45	+70.5%	15.50	27.00	14.50	55,76,799
Sep 2017BSE close	15.51	+65.0%	9.31	17.40	9.06	41,50,124
Aug 2017BSE close	9.40	−6.3%	10.03	10.75	8.60	4,76,659
Jul 2017BSE close	10.03	+1.9%	9.71	10.80	9.71	4,79,689
Jun 2017BSE close	9.84	−5.9%	10.50	10.78	9.10	12,07,915
May 2017BSE close	10.46	+0.8%	10.38	11.58	8.50	13,39,297
Apr 2017BSE close	10.38	+2.2%	10.49	10.90	9.80	5,89,309
Mar 2017BSE close	10.16	−3.4%	10.79	11.20	10.00	7,63,175
Feb 2017BSE close	10.52	−3.9%	11.20	11.39	9.00	7,64,595
Jan 2017BSE close	10.95	+19.3%	9.14	11.70	9.00	7,83,463
Dec 2016BSE close	9.18	−2.3%	9.75	9.75	8.22	2,98,716
Nov 2016BSE close	9.40	−15.7%	11.20	11.75	8.00	8,78,269
Oct 2016BSE close	11.15	−44.4%	19.25	25.80	11.00	13,63,886
Sep 2016BSE close	20.05	−6.3%	21.80	22.80	18.90	7,23,083
Aug 2016BSE close	21.40	+2.4%	21.70	23.90	18.15	13,25,675
Jul 2016BSE close	20.90	+9.7%	19.15	24.70	18.20	15,35,727
Jun 2016BSE close	19.05	+21.3%	16.00	20.95	14.65	16,92,581
May 2016BSE close	15.70	−7.3%	16.80	19.20	15.25	7,73,803
Apr 2016BSE close	16.93	+16.7%	14.90	19.99	14.90	9,68,176
Mar 2016BSE close	14.51	+11.2%	13.00	15.60	12.65	6,92,790
Feb 2016BSE close	13.05	−28.4%	19.00	19.80	12.90	4,84,905
Jan 2016BSE close	18.22	+24.6%	14.62	20.30	14.20	18,66,310
Dec 2015BSE close	14.62	+3.7%	14.75	15.40	12.72	4,15,236
Nov 2015BSE close	14.10	−1.5%	14.00	16.00	13.00	5,94,282
Oct 2015BSE close	14.32	+12.2%	14.00	16.10	12.50	4,41,145
Sep 2015BSE close	12.76	+17.1%	10.89	13.00	10.20	2,29,766
Aug 2015BSE close	10.90	−31.0%	16.30	18.05	9.75	11,22,738
Jul 2015BSE close	15.79	+45.5%	11.00	16.29	10.40	9,08,441
Jun 2015BSE close	10.85	−24.7%	14.00	14.85	10.00	3,67,546
May 2015BSE close	14.40	−12.2%	17.40	17.50	14.05	1,70,572
Apr 2015BSE close	16.40	–	19.90	22.00	15.95	2,94,406

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	577.00	577.00	557.05	558.35	562.38	59,189	56.6%
29 Oct 2026	567.70	574.95	558.00	573.40	569.26	1,23,804	50.3%
28 Oct 2026	562.00	573.30	550.55	567.70	560.34	1,39,303	45.7%
27 Oct 2026	548.70	571.75	545.00	559.10	564.48	1,72,429	49.6%
26 Oct 2026	541.30	554.40	526.70	546.70	543.68	1,94,696	47.4%
23 Oct 2026	550.10	550.15	530.60	540.60	538.02	3,38,072	45.0%
22 Oct 2026	564.80	564.80	546.00	550.80	553.36	1,15,290	39.9%
21 Oct 2026	579.70	579.75	551.20	558.75	561.98	4,14,163	50.4%
19 Oct 2026	585.10	592.85	572.00	576.50	581.27	79,037	44.2%
16 Oct 2026	597.00	605.50	588.65	589.90	595.42	98,972	55.7%
15 Oct 2026	584.00	617.00	581.95	595.10	604.26	3,73,369	26.2%
14 Oct 2026	574.45	588.70	571.65	583.60	581.31	1,27,585	46.2%
13 Oct 2026	578.00	583.95	561.15	572.10	570.19	1,37,849	50.6%
12 Oct 2026	585.00	589.15	569.85	575.15	577.06	76,870	48.9%
9 Oct 2026	572.00	587.10	568.00	580.70	578.23	90,859	44.8%
8 Oct 2026	597.80	597.80	569.20	573.10	576.92	1,25,128	46.0%
7 Oct 2026	592.55	602.00	584.00	589.00	590.03	56,998	45.2%
6 Oct 2026	591.20	598.75	589.30	594.20	594.70	65,957	47.0%
5 Oct 2026	581.00	595.00	579.10	588.45	586.96	1,44,930	49.7%
1 Oct 2026	592.45	593.85	571.00	581.05	580.62	1,08,548	44.7%
30 Sep 2026	606.90	613.25	588.55	592.35	600.46	87,459	52.0%
29 Sep 2026	606.40	607.85	591.55	602.85	600.97	84,778	48.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
10 Oct 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Apr 2015	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
3 Aug 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.