Photoquip India share price history

BSE: 526588Household ProductsSmall Cap

Photoquip India Ltd. · Face value ₹10 · Listed Oct 1994

₹11.94₹0.25 (2.14%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹11.69.

28 Oct: open ₹11.11, high ₹11.94, low ₹11.11

52-week range of traded prices to 28 Oct 2026

₹9.92Low, 16 Oct 2026₹18.04High, 13 Feb 2026

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹7.16 Cr4,731st largest listed
P/E: Lossover the last 12 months
P/B: 1.00
Dividend yield: Nonein the last 12 months
ROE: −22.4%
ROCE: −8.5%
Debt to equity: 1.86
Volume, BSE: 301

Photoquip India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Photoquip India's share price is on record from 2 Jan 2007, when it closed at ₹11.28, to 28 Oct 2026. Its highest close was ₹55.90 on 4 Jan 2011 and its lowest ₹6.00 on 11 Dec 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.94	−0.5%	17.20	10.43	12.30	18.04	9.92	5,88,337
2025	12.00	−47.4%	23.73	12.00	24.68	25.20	11.50	23,42,661
2024	22.80	−2.0%	33.50	20.22	24.00	36.20	20.00	7,04,680
2023	23.27	+15.8%	25.20	14.76	21.05	26.40	14.76	4,50,312
2022	20.10	+44.6%	45.50	11.62	13.90	45.95	11.04	9,25,084
2021	13.90	+90.9%	15.58	6.80	7.64	16.47	6.80	3,87,144
2020	7.28	−31.3%	11.40	6.25	10.80	11.40	6.25	24,759
2019	10.60	−68.0%	35.00	10.58	34.80	35.10	10.58	56,816
2018	33.15	+47.0%	42.05	15.55	23.00	42.40	15.40	5,36,119
2017	22.55	−0.7%	24.90	15.00	23.20	25.45	14.00	1,13,961
2016	22.70	−24.3%	38.25	16.65	33.00	38.25	16.10	8,80,343
2015	30.00	−5.5%	32.90	21.00	32.25	35.15	20.20	4,99,443
2014	31.75	−18.8%	39.25	26.00	39.00	41.20	25.20	5,95,367
2013	39.10	−9.1%	46.00	34.25	41.55	49.90	30.25	4,05,091
2012	43.00	+15.9%	53.55	31.90	41.00	55.90	26.30	12,63,889
2011	37.10	−29.7%	55.90	35.50	55.35	58.10	31.60	13,20,090
2010	52.75	+44.1%	54.85	25.10	39.70	58.90	20.70	40,18,780
2009	36.60	+358.1%	41.00	6.15	8.92	44.90	6.15	30,77,390
2008	7.99	−66.1%	23.75	6.00	24.75	24.75	5.80	12,13,384
2007	23.58	–	23.58	8.54	11.15	23.70	8.27	48,63,530

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 20 Jan 2020.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.94	+8.5%	11.55	12.70	9.92	56,395
Sep 2026	11.00	−5.2%	12.18	15.12	10.52	1,28,957
Aug 2026	11.60	−20.5%	13.90	14.49	11.05	15,752
Jul 2026	14.60	+15.9%	12.02	14.98	11.45	11,393
Jun 2026	12.60	−15.5%	15.48	15.48	11.17	66,445
May 2026	14.92	−3.0%	14.62	15.00	12.94	34,197
Apr 2026	15.38	+11.0%	13.30	16.75	13.30	10,604
Mar 2026	13.86	−13.6%	16.05	16.84	13.33	12,738
Feb 2026	16.05	+1.2%	16.65	18.04	14.96	1,33,304
Jan 2026	15.86	+32.2%	12.30	17.59	11.05	1,18,552
Dec 2025	12.00	−20.0%	14.75	16.28	11.50	1,58,923
Nov 2025	15.00	−6.9%	15.50	16.04	12.24	50,834
Oct 2025	16.11	+0.7%	16.48	17.00	14.11	97,015
Sep 2025	16.00	−6.9%	17.25	18.00	14.50	52,838
Aug 2025	17.19	+6.0%	17.75	20.65	14.25	2,25,969
Jul 2025	16.22	+4.0%	16.80	18.48	14.17	46,291
Jun 2025	15.60	−16.6%	19.64	19.99	15.11	1,55,543
May 2025	18.71	−2.5%	19.15	20.74	16.20	1,18,776
Apr 2025	19.19	−0.1%	19.30	20.89	15.75	2,52,489
Mar 2025	19.20	−4.2%	20.30	22.20	16.00	5,56,969
Feb 2025	20.05	+3.6%	20.20	25.20	15.92	4,84,007
Jan 2025	19.35	−15.1%	24.68	24.68	17.30	1,43,007
Dec 2024	22.80	−3.6%	24.13	29.19	20.90	1,10,610
Nov 2024	23.66	+0.7%	25.39	25.74	22.01	18,872
Oct 2024	23.49	−5.1%	24.70	26.79	21.01	33,812
Sep 2024	24.74	−7.1%	26.64	27.97	21.05	46,918
Aug 2024	26.64	+19.7%	23.00	29.80	20.16	95,975
Jul 2024	22.25	−11.0%	24.00	25.57	22.25	23,197
Jun 2024	25.00	−2.9%	26.99	28.55	23.99	14,608
May 2024	25.75	−7.4%	26.51	28.88	22.94	27,944
Apr 2024	27.81	+32.4%	21.50	29.40	20.00	41,262
Mar 2024	21.01	−11.0%	23.61	27.20	20.80	19,517
Feb 2024	23.61	−16.5%	29.68	29.69	23.51	53,064
Jan 2024	28.28	+21.5%	24.00	36.20	23.00	2,18,901
Dec 2023	23.27	+3.5%	22.48	24.50	17.01	69,762
Nov 2023	22.48	+13.6%	19.75	24.10	18.05	32,209
Oct 2023	19.79	−3.8%	20.57	22.95	17.27	39,180
Sep 2023	20.57	−6.6%	22.02	23.30	19.00	31,009
Aug 2023	22.02	+0.1%	20.90	23.45	19.51	40,908
Jul 2023	22.00	+16.5%	19.00	24.50	19.00	22,282
Jun 2023	18.89	−7.0%	20.50	26.40	17.27	47,982
May 2023	20.31	+9.2%	18.60	23.65	17.61	24,063
Apr 2023	18.60	+9.6%	17.35	22.62	16.15	21,574
Mar 2023	16.97	−9.7%	18.10	19.26	14.76	35,725
Feb 2023	18.80	−16.6%	22.55	24.40	16.35	18,660
Jan 2023	22.55	+12.2%	21.05	24.80	17.15	66,958
Dec 2022	20.10	−7.8%	21.80	23.45	20.10	72,830
Nov 2022	21.80	−28.1%	31.80	31.90	20.90	64,731
Oct 2022	30.30	−20.2%	39.80	45.95	26.25	1,77,834
Sep 2022	37.95	+73.7%	22.80	37.95	19.60	2,69,730
Aug 2022	21.85	+19.1%	17.75	24.85	17.00	1,29,272
Jul 2022	18.35	+41.7%	13.59	18.35	11.04	63,893
Jun 2022	12.95	−31.8%	19.00	19.00	11.75	17,847
May 2022	19.00	−4.0%	20.75	20.75	17.35	3,863
Apr 2022	19.80	+25.7%	15.75	20.90	15.40	34,538
Mar 2022	15.75	+1.6%	14.75	15.75	13.00	17,415
Feb 2022	15.50	+0.7%	15.35	15.95	13.65	14,517
Jan 2022	15.39	+10.7%	13.90	17.72	13.35	58,614
Dec 2021	13.90	−0.6%	14.19	14.90	12.35	1,32,681
Nov 2021	13.99	+7.2%	13.05	14.82	11.10	30,131
Oct 2021	13.05	+7.3%	12.75	14.50	11.60	17,885
Sep 2021	12.16	−2.8%	12.50	13.79	11.05	31,951
Aug 2021	12.51	+27.7%	9.61	16.47	9.61	55,011
Jul 2021	9.80	−24.3%	12.31	12.31	9.55	50,361
Jun 2021	12.94	+61.8%	8.00	14.01	7.60	36,257
May 2021	8.00	−4.8%	8.50	8.50	8.00	2,647
Apr 2021	8.40	+18.3%	6.80	8.40	6.80	3,367
Mar 2021	7.10	−5.6%	7.86	8.85	7.03	5,024
Feb 2021	7.52	−19.9%	8.93	9.35	6.94	12,462
Jan 2021	9.39	+29.0%	7.64	10.15	6.92	9,367
Dec 2020	7.28	−8.1%	7.90	7.90	6.25	18,380
Nov 2020	7.92	−0.3%	7.55	7.92	7.55	1,306
Oct 2020	7.94	−2.7%	7.76	7.94	7.05	2,472
Sep 2020	8.16	−24.1%	10.22	10.22	8.16	1,228
Aug 2020	10.75	−4.9%	11.30	11.30	10.75	28
Jul 2020	11.30	+9.1%	10.87	11.40	10.83	93
Jun 2020	10.36	+10.2%	9.87	10.36	9.87	47
May 2020	9.40	+2.8%	9.40	9.40	9.40	20
Apr 2020	9.14	−5.0%	9.14	9.14	9.14	184
Mar 2020	9.62	−4.9%	9.62	9.62	9.62	2
Feb 2020	10.12	0.0%	10.12	10.12	10.12	449
Jan 2020	10.12	−4.5%	10.80	10.80	10.12	550
Dec 2019	10.60	−4.8%	10.58	10.60	10.58	2,861
Nov 2019	11.13	−5.2%	11.74	11.74	11.13	868
Oct 2019	11.74	−7.6%	12.40	13.50	11.74	1,229
Sep 2019	12.70	−18.1%	14.75	14.75	12.70	730
Aug 2019	15.50	−5.8%	15.65	15.65	15.50	70
Jul 2019	16.45	−7.1%	17.30	17.30	16.45	81
Jun 2019	17.70	−9.5%	18.60	18.60	17.70	82
May 2019	19.55	−6.9%	20.00	20.75	19.55	2,300
Apr 2019	21.00	−11.6%	23.75	24.15	21.00	7,506
Mar 2019	23.75	−9.9%	25.25	28.70	23.75	2,174
Feb 2019	26.35	+3.9%	24.25	26.35	22.10	4,501
Jan 2019	25.35	−23.5%	34.80	35.10	25.30	34,414
Dec 2018	33.15	−5.2%	33.40	36.40	30.40	9,378
Nov 2018	34.95	+1.3%	36.15	42.40	31.65	63,643
Oct 2018	34.50	+21.7%	29.70	34.55	23.35	2,61,629
Sep 2018	28.35	+13.6%	24.10	33.50	24.10	51,615
Aug 2018	24.95	−0.2%	24.85	27.50	21.60	39,030
Jul 2018	25.00	−10.7%	29.30	30.00	25.00	218
Jun 2018	28.00	+21.7%	24.00	28.00	24.00	110
May 2018	23.00	+22.7%	18.25	23.00	17.85	662
Apr 2018	18.75	+16.1%	16.15	18.75	15.40	37,528
Mar 2018	16.15	−19.3%	19.00	19.00	15.40	11,904
Feb 2018	20.00	−13.4%	21.95	24.95	20.00	4,292
Jan 2018	23.10	+2.4%	23.00	27.00	21.85	56,110
Dec 2017	22.55	+0.2%	22.50	24.00	19.80	1,005
Nov 2017	22.50	+2.7%	22.15	22.50	17.10	3,510
Oct 2017	21.90	+3.8%	22.10	22.70	19.40	1,970
Sep 2017	21.10	+12.8%	19.55	21.20	16.25	19,073
Aug 2017	18.70	+11.3%	18.30	20.00	14.00	16,038
Jul 2017	16.80	+1.8%	16.50	18.00	15.20	21,620
Jun 2017	16.50	−3.8%	17.00	18.45	15.80	15,039
May 2017	17.15	−11.1%	19.20	20.70	16.65	18,270
Apr 2017	19.30	−21.1%	25.45	25.45	18.10	15,183
Mar 2017	24.45	+7.5%	23.65	24.65	23.45	281
Feb 2017	22.75	+4.1%	22.70	24.90	21.70	503
Jan 2017	21.85	−3.7%	23.20	23.20	19.50	1,469
Dec 2016	22.70	+26.5%	17.50	22.70	16.45	5,474
Nov 2016	17.95	+2.3%	17.10	20.10	16.10	13,678
Oct 2016	17.55	+5.4%	17.40	19.00	17.00	11,331
Sep 2016	16.65	−12.4%	18.10	19.65	16.65	8,690
Aug 2016	19.00	−13.8%	20.95	21.00	18.10	39,621
Jul 2016	22.05	+2.8%	22.40	24.45	21.05	41,025
Jun 2016	21.45	−1.6%	20.75	23.15	19.65	9,403
May 2016	21.80	−7.2%	22.35	22.90	21.25	10,797
Apr 2016	23.50	+18.1%	19.30	23.50	18.85	19,043
Mar 2016	19.90	−5.2%	22.00	23.05	19.45	19,302
Feb 2016	21.00	−28.8%	28.75	30.50	19.20	86,178
Jan 2016	29.50	−1.7%	33.00	38.25	28.00	6,15,801
Dec 2015	30.00	+29.9%	23.10	30.00	22.95	42,781
Nov 2015	23.10	+0.9%	22.80	24.15	20.20	19,708
Oct 2015	22.90	+7.3%	21.75	24.40	21.10	14,074
Sep 2015	21.35	−8.2%	23.25	24.40	21.00	13,131
Aug 2015	23.25	−10.9%	27.55	28.00	22.40	18,975
Jul 2015	26.10	+5.2%	25.50	32.75	22.10	1,14,885
Jun 2015	24.80	−12.7%	26.15	26.60	21.25	22,012
May 2015	28.40	−1.4%	28.95	32.90	21.20	97,350
Apr 2015	28.80	+10.1%	25.35	33.50	25.10	16,334
Mar 2015	26.15	−7.3%	28.15	32.90	22.90	84,778
Feb 2015	28.20	−6.0%	32.20	32.90	25.85	26,837
Jan 2015	30.00	−5.5%	32.25	35.15	28.00	28,578
Dec 2014	31.75	+5.8%	27.75	34.50	26.00	39,758
Nov 2014	30.00	−9.0%	33.90	36.70	28.05	35,860
Oct 2014	32.95	+3.3%	31.55	37.90	30.35	16,647
Sep 2014	31.90	−6.2%	35.00	36.75	29.90	45,473
Aug 2014	34.00	+17.0%	28.25	34.70	25.30	36,840
Jul 2014	29.05	+0.9%	27.50	33.00	25.30	71,765
Jun 2014	28.80	−15.3%	30.60	33.85	25.20	2,27,866
May 2014	34.00	−2.4%	33.30	36.45	30.20	36,177
Apr 2014	34.85	+5.4%	34.50	37.50	30.85	22,226
Mar 2014	33.05	−11.5%	36.50	41.20	31.50	24,118
Feb 2014	37.35	+24.3%	30.05	38.50	28.00	30,476
Jan 2014	30.05	−23.1%	39.00	39.00	30.05	8,161
Dec 2013	39.10	−3.5%	42.50	44.50	39.00	1,023
Nov 2013	40.50	+3.8%	37.10	46.30	37.10	2,381
Oct 2013	39.00	+8.5%	37.00	39.60	35.20	355
Sep 2013	35.95	−4.5%	36.00	36.00	32.60	211
Aug 2013	37.65	−1.1%	37.50	39.60	36.15	1,862
Jul 2013	38.05	+4.1%	32.15	40.15	30.25	7,380
Jun 2013	36.55	−10.9%	41.00	42.00	36.55	7,810
May 2013	41.00	0.0%	44.70	46.00	40.50	25,119
Apr 2013	41.00	−3.8%	43.85	49.90	38.80	18,102
Mar 2013	42.60	+3.9%	37.75	47.00	37.75	2,32,666
Feb 2013	41.00	−6.0%	41.55	43.95	36.60	36,063
Jan 2013	43.60	+1.4%	41.55	46.35	40.00	72,119
Dec 2012	43.00	+1.1%	43.00	49.25	40.30	31,512
Nov 2012	42.55	−11.1%	47.50	50.50	40.00	86,200
Oct 2012	47.85	+14.2%	41.90	50.00	41.05	1,55,242
Sep 2012	41.90	−1.4%	42.50	44.90	40.00	74,103
Aug 2012	42.50	+22.3%	34.70	46.20	34.50	1,62,091
Jul 2012	34.75	−13.2%	42.50	55.90	34.20	4,90,029
Jun 2012	40.05	+12.3%	32.10	43.50	26.30	31,818
May 2012	35.65	−9.7%	38.25	43.95	30.20	36,549
Apr 2012	39.50	0.0%	36.80	40.50	36.20	29,021
Mar 2012	39.50	+3.5%	38.10	42.40	36.05	42,477
Feb 2012	38.15	−10.3%	42.00	43.70	36.20	78,521
Jan 2012	42.55	+14.7%	41.00	47.85	39.00	46,326
Dec 2011	37.10	−3.6%	39.15	45.00	36.00	64,458
Nov 2011	38.50	−12.5%	43.00	43.60	36.10	1,23,807
Oct 2011	44.00	+9.6%	40.10	48.20	40.05	36,192
Sep 2011	40.15	+7.2%	37.00	46.00	36.50	90,335
Aug 2011	37.45	−15.1%	45.00	49.90	31.60	1,94,599
Jul 2011	44.10	+5.1%	40.00	46.05	40.00	79,174
Jun 2011	41.95	−9.8%	46.80	52.00	39.60	83,956
May 2011	46.50	−12.2%	48.60	53.90	39.45	1,36,387
Apr 2011	52.95	+4.7%	49.00	55.50	48.25	64,828
Mar 2011	50.55	+17.4%	41.05	51.50	41.00	2,12,134
Feb 2011	43.05	−12.3%	50.00	51.55	42.55	85,641
Jan 2011	49.10	−6.9%	55.35	58.10	46.10	1,48,579
Dec 2010	52.75	+2.4%	53.00	54.50	44.10	1,40,032
Nov 2010	51.50	+12.8%	46.00	58.90	37.25	5,84,261
Oct 2010	45.65	+35.1%	37.00	47.40	33.30	4,62,777
Sep 2010	33.80	+15.0%	28.35	41.40	28.05	3,11,113
Aug 2010	29.40	−1.7%	29.70	33.00	28.50	1,45,956
Jul 2010	29.90	+1.0%	29.65	34.95	27.05	1,53,465
Jun 2010	29.60	+6.5%	27.50	34.50	26.15	2,74,680
May 2010	27.80	−18.7%	33.70	34.55	25.10	2,01,550
Apr 2010	34.20	+14.2%	29.00	35.80	26.10	5,74,986
Mar 2010	29.95	+13.0%	26.00	30.40	20.70	1,51,392
Feb 2010	26.50	−1.9%	27.00	33.10	24.30	1,61,056
Jan 2010	27.00	−26.2%	39.70	40.25	25.65	8,57,512
Dec 2009	36.60	+35.6%	29.75	44.90	26.30	16,93,447
Nov 2009	27.00	+0.9%	25.00	28.80	23.00	40,909
Oct 2009	26.75	−14.4%	28.50	31.80	26.00	67,989
Sep 2009	31.25	+5.9%	29.30	32.80	28.00	1,64,495
Aug 2009	29.50	+15.7%	28.90	31.50	26.85	1,37,882
Jul 2009	25.50	+15.9%	21.90	25.60	20.70	75,731
Jun 2009	22.00	+19.9%	19.25	24.50	19.25	2,04,376
May 2009	18.35	+60.4%	12.01	19.44	12.01	4,02,189
Apr 2009	11.44	+17.3%	9.75	11.44	8.85	37,219
Mar 2009	9.75	−0.5%	9.95	10.38	8.81	91,801
Feb 2009	9.80	+31.5%	7.80	10.40	7.50	1,50,673
Jan 2009	7.45	−6.8%	8.92	8.92	6.15	10,679
Dec 2008	7.99	+3.1%	8.35	8.35	5.80	10,728
Nov 2008	7.75	+2.4%	6.85	9.81	6.75	14,401
Oct 2008	7.57	−39.4%	12.50	13.50	7.00	73,805
Sep 2008	12.50	−7.4%	13.50	16.95	12.05	66,670
Aug 2008	13.50	+22.7%	10.50	13.75	10.25	53,839
Jul 2008	11.00	−12.3%	12.00	12.10	10.00	47,307
Jun 2008	12.54	−9.1%	13.70	14.00	12.50	1,12,258
May 2008	13.80	+6.2%	13.00	14.82	12.35	82,519
Apr 2008	13.00	+56.4%	8.70	13.79	8.52	77,665
Mar 2008	8.31	−35.8%	12.49	12.49	7.50	2,55,662
Feb 2008	12.95	−1.1%	12.65	15.40	12.10	74,651
Jan 2008	13.10	−44.4%	24.75	24.75	12.40	3,43,879
Dec 2007	23.58	+65.5%	15.25	23.70	14.10	7,79,181
Nov 2007	14.25	−9.8%	16.00	17.25	14.25	1,37,459
Oct 2007	15.80	−15.7%	18.50	20.75	15.75	3,73,289
Sep 2007	18.75	+16.8%	16.85	20.35	16.20	9,34,948
Aug 2007	16.05	−2.7%	16.50	16.60	13.05	2,12,388
Jul 2007	16.50	+1.7%	16.50	19.75	14.00	6,94,211
Jun 2007	16.23	+23.2%	13.30	17.83	12.20	2,78,210
May 2007	13.17	+11.6%	11.75	14.64	10.75	4,44,456
Apr 2007	11.80	+27.6%	9.10	12.10	9.07	1,87,889
Mar 2007	9.25	−15.1%	10.85	12.00	8.27	2,72,141
Feb 2007	10.90	−8.2%	11.80	13.00	10.72	2,57,822
Jan 2007	11.88	–	11.15	13.10	10.31	2,91,536

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	11.11	11.94	11.11	11.94	11.11	301
26 Oct 2026	11.45	11.69	10.88	11.69	10.89	109
23 Oct 2026	11.45	11.45	11.45	11.45	11.45	4
22 Oct 2026	10.45	11.45	10.45	11.45	10.45	492
21 Oct 2026	11.44	11.44	11.00	11.00	–	65
19 Oct 2026	11.01	11.01	10.99	10.99	10.99	2,106
16 Oct 2026	10.95	10.95	9.92	10.93	9.94	41,802
15 Oct 2026	10.97	10.97	10.43	10.43	10.43	6,478
14 Oct 2026	12.10	12.10	10.97	10.97	11.54	1,202
13 Oct 2026	11.54	11.54	11.54	11.54	11.54	100
12 Oct 2026	12.14	12.14	12.14	12.14	12.14	350
9 Oct 2026	12.08	12.20	12.08	12.20	12.10	1,307
8 Oct 2026	12.70	12.70	12.69	12.70	12.70	1,695
7 Oct 2026	12.10	12.10	12.10	12.10	12.10	136
6 Oct 2026	11.55	11.55	11.55	11.55	11.55	248
30 Sep 2026	11.00	11.00	11.00	11.00	11.00	1,000
29 Sep 2026	11.00	11.05	10.52	11.05	10.54	1,795
28 Sep 2026	11.50	11.50	11.01	11.06	11.13	3,013
25 Sep 2026	11.50	11.50	11.50	11.50	11.50	2,883
24 Sep 2026	11.50	11.50	11.50	11.50	11.50	4,418
23 Sep 2026	12.00	12.00	12.00	12.00	12.00	1,703
22 Sep 2026	12.41	12.41	11.85	12.41	12.24	326

Prices in ₹ per share as traded, not adjusted.