Pharmaids Pharmaceuticals share price history

BSE: 524572Pharmaceuticals & BiotechnologySmall Cap

Pharmaids Pharmaceuticals Ltd. · Face value ₹10 · Listed Jul 1994

₹27.52₹1.26 (4.38%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹28.78.

28 Oct: open ₹29.90, high ₹29.90, low ₹27.31

52-week range of traded prices to 28 Oct 2026

₹25.60Low, 1 Jun 2026₹53.90High, 9 Dec 2025

Market cap: ₹97 Cr2,774th largest listed
P/E: Lossover the last 12 months
P/B: 2.04
Dividend yield: Nonein the last 12 months
ROE: −8.5%
ROE without one-offs: −21.1%
ROCE: −15.8%
Debt to equity: 0.44
Volume, BSE: 3,865

Pharmaids Pharmaceuticals share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Pharmaids Pharmaceuticals' share price is on record from 2 Jan 2007, when it closed at ₹5.83, to 28 Oct 2026. Its highest close was ₹83.31 on 9 Jan 2025 and its lowest ₹1.58 on 9 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	27.52	−42.3%	47.81	26.90	47.66	50.90	25.60	22,63,130
2025	47.66	−32.4%	83.31	42.94	74.00	84.97	42.00	23,26,720
2024	70.48	+44.8%	83.30	32.20	51.11	87.46	31.90	50,75,917
2023	48.68	+73.9%	51.11	19.69	26.60	52.34	19.69	19,08,803
2022	28.00	+82.5%	30.95	10.44	16.10	32.45	10.17	1,08,99,748
2021	15.34	−6.8%	29.85	10.14	16.20	30.40	9.76	59,75,664
2020	16.46	+233.2%	18.38	2.87	4.79	18.74	2.73	8,15,845
2019	4.94	+4.9%	5.00	4.71	4.71	5.00	4.71	23,424
2018	4.71	+84.7%	4.72	2.15	2.55	4.72	2.15	93,616
2017	2.55	−32.9%	4.97	2.55	3.61	4.97	2.55	86,795
2016	3.80	−15.4%	6.00	2.27	4.50	6.00	2.27	1,08,983
2015	4.49	+119.0%	4.95	2.15	2.15	4.95	2.15	1,14,487
2014	2.05	−31.7%	4.29	2.05	3.15	4.36	2.05	2,11,362
2013	3.00	−4.8%	5.50	2.81	3.30	5.50	2.67	1,58,307
2012	3.15	+64.9%	3.93	1.93	1.82	3.99	1.82	3,30,291
2011	1.91	−60.1%	6.58	1.91	4.56	6.72	1.91	2,75,271
2010	4.79	+39.2%	5.76	2.90	3.28	6.04	2.85	4,58,213
2009	3.44	+6.2%	4.74	1.58	3.40	4.79	1.58	1,56,099
2008	3.24	−75.4%	16.80	3.05	13.83	17.64	3.00	7,91,506
2007	13.18	–	13.18	3.90	5.89	13.18	3.50	15,03,020

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 12 Mar 2020. The close is the year's last trade for 2019 (4 Nov 2019), 2018 (5 Nov 2018) and 2016 (9 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	27.52	−6.4%	30.40	32.50	27.00	57,164
Sep 2026	29.40	−7.5%	30.10	33.97	29.05	90,414
Aug 2026	31.79	+2.5%	33.98	36.80	29.20	1,75,985
Jul 2026	31.00	−20.5%	41.90	41.90	29.12	2,30,585
Jun 2026	38.97	+28.4%	30.90	41.25	25.60	5,06,815
May 2026	30.34	+2.3%	30.26	33.80	27.26	3,25,342
Apr 2026	29.67	+7.2%	27.90	35.00	27.90	1,40,684
Mar 2026	27.67	−12.0%	31.89	39.30	27.10	4,38,542
Feb 2026	31.44	−24.3%	43.85	44.00	30.00	2,36,721
Jan 2026	41.53	−12.9%	47.66	50.90	40.99	60,878
Dec 2025	47.66	+3.7%	46.90	53.90	43.30	1,86,504
Nov 2025	45.98	−7.1%	48.65	52.97	43.05	1,26,951
Oct 2025	49.51	−16.7%	58.01	60.79	42.00	2,40,472
Sep 2025	59.46	−0.1%	62.89	66.00	53.75	1,09,565
Aug 2025	59.54	−5.2%	62.82	68.00	57.00	91,229
Jul 2025	62.82	+9.5%	57.96	70.00	54.00	2,42,408
Jun 2025	57.35	−7.3%	66.00	67.40	54.50	2,34,006
May 2025	61.88	−4.1%	65.19	73.45	60.04	2,11,395
Apr 2025	64.51	−6.1%	68.80	72.76	62.00	1,20,744
Mar 2025	68.67	−0.1%	68.75	75.95	65.00	1,15,200
Feb 2025	68.73	−1.1%	70.89	76.21	57.99	2,51,886
Jan 2025	69.50	−1.4%	74.00	84.97	67.10	3,96,360
Dec 2024	70.48	+4.0%	67.77	70.48	52.34	8,88,029
Nov 2024	67.77	+38.1%	49.55	87.46	49.55	12,26,240
Oct 2024	49.08	+25.2%	40.39	49.08	31.90	4,85,665
Sep 2024	39.20	−10.1%	42.10	46.39	38.00	3,43,369
Aug 2024	43.62	−5.1%	46.60	48.50	40.03	2,36,049
Jul 2024	45.95	−7.9%	50.90	52.09	42.15	1,79,484
Jun 2024	49.90	−7.1%	55.84	56.40	48.45	3,56,151
May 2024	53.71	−5.2%	55.54	62.00	51.50	1,33,069
Apr 2024	56.67	+9.0%	51.20	66.10	50.55	2,23,474
Mar 2024	52.00	−16.6%	61.10	62.32	51.20	1,13,202
Feb 2024	62.34	+2.8%	58.70	64.90	49.65	3,10,683
Jan 2024	60.67	+24.6%	51.11	79.23	51.11	5,80,502
Dec 2023	48.68	+30.8%	36.80	48.68	35.36	3,50,130
Nov 2023	37.22	−20.0%	46.50	46.99	37.00	1,44,787
Oct 2023	46.50	+19.2%	39.66	48.89	39.66	84,122
Sep 2023	39.00	+3.6%	36.95	41.99	33.00	2,01,148
Aug 2023	37.66	−6.1%	39.29	42.99	31.79	1,70,102
Jul 2023	40.09	−9.2%	46.37	52.34	40.09	1,83,253
Jun 2023	44.17	+47.2%	29.70	44.17	28.50	2,06,512
May 2023	30.00	+3.3%	30.49	32.01	27.77	1,25,214
Apr 2023	29.04	+33.1%	21.81	29.04	19.69	1,38,175
Mar 2023	21.81	−18.5%	25.42	27.00	21.81	40,389
Feb 2023	26.75	−7.0%	30.15	31.10	26.75	1,07,979
Jan 2023	28.75	+2.7%	26.60	28.75	24.60	1,56,992
Dec 2022	28.00	+55.9%	17.80	32.45	16.00	12,99,272
Nov 2022	17.96	+30.1%	14.28	19.73	11.00	6,90,194
Oct 2022	13.81	+2.2%	13.59	14.50	13.13	2,30,472
Sep 2022	13.51	+1.9%	13.29	14.50	12.90	2,60,190
Aug 2022	13.26	+8.2%	12.51	14.79	12.12	2,05,537
Jul 2022	12.26	+10.7%	11.07	14.40	10.40	3,92,397
Jun 2022	11.07	−6.7%	11.75	13.00	10.17	17,58,865
May 2022	11.87	−9.3%	13.00	14.36	11.00	2,86,797
Apr 2022	13.09	+4.6%	12.40	17.40	11.51	7,72,689
Mar 2022	12.51	−3.6%	13.00	15.75	12.30	27,92,469
Feb 2022	12.98	−13.5%	15.00	15.49	12.25	12,41,091
Jan 2022	15.00	−2.2%	16.10	19.35	13.95	9,69,775
Dec 2021	15.34	+7.6%	14.00	15.39	12.30	18,46,510
Nov 2021	14.25	−8.7%	16.25	17.65	13.60	3,89,641
Oct 2021	15.60	+9.5%	14.75	24.10	14.00	7,62,133
Sep 2021	14.25	−12.8%	17.00	17.00	13.25	2,31,154
Aug 2021	16.35	+8.3%	15.15	16.80	12.20	4,34,810
Jul 2021	15.10	−10.4%	16.55	19.35	12.05	3,30,897
Jun 2021	16.85	−31.5%	24.15	24.15	16.85	2,13,169
May 2021	24.60	+32.2%	19.50	30.40	18.55	3,81,802
Apr 2021	18.61	+66.5%	11.32	18.63	10.27	6,10,232
Mar 2021	11.18	−21.4%	14.69	14.69	9.76	3,78,283
Feb 2021	14.23	+22.7%	11.60	15.98	11.60	2,20,797
Jan 2021	11.60	−29.5%	16.20	16.50	11.45	1,76,236
Dec 2020	16.46	+14.5%	14.66	18.74	14.66	5,48,594
Nov 2020	14.38	+47.5%	9.94	14.38	9.94	52,008
Oct 2020	9.75	+32.3%	7.51	9.75	7.16	79,891
Sep 2020	7.37	+104.2%	3.61	7.37	3.58	98,057
Aug 2020	3.61	−19.2%	4.25	4.25	2.73	32,854
Jul 2020	4.47	−9.1%	4.92	4.92	4.47	336
Jun 2020	4.92	−4.8%	4.92	4.92	4.92	6
Apr 2020	5.17	+14.9%	4.45	5.17	4.28	3,355
Mar 2020	4.50	−8.9%	4.79	4.94	4.50	744
Nov 2019	4.94	0.0%	4.94	4.94	4.94	1,799
Aug 2019	4.94	0.0%	4.94	4.94	4.94	329
Jul 2019	4.94	−1.2%	4.94	4.94	4.94	2,000
Jun 2019	5.00	+1.2%	5.00	5.00	5.00	1,000
May 2019	4.94	+4.9%	4.94	4.94	4.94	450
Mar 2019	4.71	0.0%	4.71	4.71	4.71	21
Feb 2019	4.71	0.0%	4.71	4.71	4.71	7,825
Jan 2019	4.71	0.0%	4.71	4.71	4.71	10,000
Nov 2018	4.71	−0.2%	4.71	4.71	4.71	10
Oct 2018	4.72	+4.9%	4.72	4.72	4.72	5,000
Sep 2018	4.50	+15.4%	4.09	4.50	4.09	113
Aug 2018	3.90	+35.4%	2.88	4.29	2.88	22,149
Jul 2018	2.88	+34.0%	2.15	2.88	2.15	26,514
Jun 2018	2.15	−21.8%	2.88	2.88	2.15	19,568
May 2018	2.75	+2.2%	2.69	3.02	2.67	8,898
Apr 2018	2.69	−0.7%	2.69	2.75	2.69	1,715
Jan 2018	2.71	+6.3%	2.55	2.99	2.54	9,649
Dec 2017	2.55	0.0%	2.60	2.62	2.55	2,981
Nov 2017	2.55	−9.3%	2.67	2.67	2.55	13,997
Oct 2017	2.81	−7.3%	3.10	3.10	2.81	292
Sep 2017	3.03	−9.3%	3.18	3.25	3.03	1,964
Aug 2017	3.34	+7.7%	3.25	3.35	2.86	23,957
Jul 2017	3.10	+1.0%	3.22	3.22	3.10	2,250
Jun 2017	3.07	−17.5%	3.72	3.75	3.07	15,309
May 2017	3.72	−2.1%	3.80	3.90	3.72	8,090
Apr 2017	3.80	0.0%	3.80	3.80	3.80	1,070
Mar 2017	3.80	−19.1%	4.47	4.47	3.80	4,011
Feb 2017	4.70	+13.8%	4.33	4.97	4.26	12,243
Jan 2017	4.13	+8.7%	3.61	4.14	3.61	631
Dec 2016	3.80	0.0%	3.80	3.80	3.61	23
Nov 2016	3.80	+8.9%	3.66	4.00	3.66	7,087
Oct 2016	3.49	−8.2%	3.61	3.90	3.10	15,102
Sep 2016	3.80	+25.0%	2.89	3.80	2.70	9,241
Aug 2016	3.04	+16.0%	2.75	3.36	2.75	9,459
Jul 2016	2.62	+13.9%	2.41	3.01	2.30	19,300
Jun 2016	2.30	−21.2%	2.78	2.79	2.27	5,068
May 2016	2.92	−29.8%	3.96	3.96	2.92	10,142
Apr 2016	4.16	−23.0%	5.20	5.20	4.16	2,004
Mar 2016	5.40	+4.9%	5.40	5.40	5.40	1,440
Feb 2016	5.15	−11.7%	5.70	6.00	5.15	5,588
Jan 2016	5.83	+29.8%	4.50	5.83	4.28	24,529
Dec 2015	4.49	+18.2%	3.61	4.80	3.61	28,986
Nov 2015	3.80	−10.2%	4.23	4.30	3.80	9,105
Oct 2015	4.23	+29.8%	3.42	4.23	3.42	3,524
Sep 2015	3.26	0.0%	3.26	3.86	3.11	5,332
Aug 2015	3.26	−30.9%	4.95	4.95	2.96	2,476
Jul 2015	4.72	+38.4%	3.58	4.72	3.21	8,486
Jun 2015	3.41	−18.0%	4.00	4.00	3.10	3,146
May 2015	4.16	+9.8%	3.97	4.37	3.97	6,718
Apr 2015	3.79	+28.0%	2.82	4.05	2.82	9,176
Mar 2015	2.96	−9.2%	3.11	3.11	2.96	300
Feb 2015	3.26	−7.1%	3.68	3.86	3.26	3,920
Jan 2015	3.51	+71.2%	2.15	3.66	2.15	33,318
Dec 2014	2.05	−22.9%	2.53	2.56	2.05	7,413
Nov 2014	2.66	−16.9%	3.36	3.36	2.54	10,338
Oct 2014	3.20	−21.8%	3.89	4.09	2.77	16,568
Sep 2014	4.09	+14.6%	3.74	4.09	3.10	74,099
Aug 2014	3.57	−9.6%	3.95	4.00	3.41	10,635
Jul 2014	3.95	−7.9%	4.21	4.21	3.94	1,471
Jun 2014	4.29	+78.0%	2.33	4.36	2.33	16,983
May 2014	2.41	−14.2%	2.67	2.79	2.24	23,384
Apr 2014	2.81	+16.1%	2.53	2.81	2.49	3,171
Mar 2014	2.42	−18.5%	2.83	2.93	2.26	13,845
Feb 2014	2.97	+9.2%	2.85	3.25	2.85	1,309
Jan 2014	2.72	−9.3%	3.15	3.34	2.55	32,146
Dec 2013	3.00	−27.9%	3.96	3.96	2.81	9,026
Nov 2013	4.16	−0.2%	3.97	4.16	3.97	111
Oct 2013	4.17	−9.3%	4.38	4.38	4.17	106
Sep 2013	4.60	−9.6%	4.84	4.84	4.60	360
Aug 2013	5.09	−5.7%	5.14	5.35	5.09	32
Jul 2013	5.40	+7.8%	5.26	5.50	5.23	2,035
May 2013	5.01	+19.3%	4.41	5.01	4.19	7
Apr 2013	4.20	+44.8%	3.02	4.20	2.86	5,231
Mar 2013	2.90	−20.8%	3.73	4.14	2.67	41,989
Feb 2013	3.66	+24.1%	2.85	3.96	2.70	24,352
Jan 2013	2.95	−6.3%	3.30	4.25	2.95	75,058
Dec 2012	3.15	−16.7%	3.95	3.96	2.56	1,22,092
Nov 2012	3.78	+35.0%	2.67	3.96	2.55	22,412
Oct 2012	2.80	−13.3%	3.39	3.66	2.75	28,909
Sep 2012	3.23	−11.3%	3.81	3.88	2.80	22,353
Aug 2012	3.64	+9.6%	3.27	3.80	2.86	8,050
Jul 2012	3.32	+11.0%	3.13	3.66	2.73	11,004
Jun 2012	2.99	−22.3%	3.69	3.75	2.99	6,691
May 2012	3.85	+14.9%	3.35	3.99	3.35	20,087
Apr 2012	3.35	+15.5%	2.80	3.35	2.60	11,624
Mar 2012	2.90	+14.2%	2.43	3.40	2.33	58,280
Feb 2012	2.54	+25.1%	2.13	2.54	1.88	10,788
Jan 2012	2.03	+6.3%	1.82	2.30	1.82	8,001
Dec 2011	1.91	−40.3%	3.05	3.05	1.91	23,662
Nov 2011	3.20	+6.7%	3.12	3.38	2.88	5,601
Oct 2011	3.00	−17.1%	3.44	3.70	2.62	15,504
Sep 2011	3.62	−13.8%	4.30	5.07	3.62	22,026
Aug 2011	4.20	+13.2%	3.89	4.40	3.57	6,526
Jul 2011	3.71	+14.2%	3.10	4.30	3.05	33,510
Jun 2011	3.25	−7.1%	3.50	4.43	2.93	18,384
May 2011	3.50	−34.3%	5.09	5.32	3.50	20,411
Apr 2011	5.33	−13.8%	5.88	6.17	5.33	4,252
Mar 2011	6.18	+0.5%	5.85	6.72	5.84	23,310
Feb 2011	6.15	+23.0%	5.24	6.32	4.51	42,186
Jan 2011	5.00	+4.4%	4.56	5.99	4.36	59,899
Dec 2010	4.79	+8.6%	4.63	6.04	4.63	90,324
Nov 2010	4.41	+8.1%	4.10	5.07	4.00	54,399
Oct 2010	4.08	+10.0%	3.55	4.08	3.07	44,117
Sep 2010	3.71	−10.0%	4.12	4.53	3.60	41,972
Aug 2010	4.12	+5.9%	4.08	4.66	3.68	24,059
Jul 2010	3.89	+30.5%	2.93	4.38	2.92	26,426
Jun 2010	2.98	−31.5%	4.14	4.14	2.94	20,989
May 2010	4.35	+8.8%	4.19	4.40	3.71	22,396
Apr 2010	4.00	+37.9%	2.90	4.24	2.90	44,418
Mar 2010	2.90	−28.6%	4.26	4.26	2.85	46,191
Feb 2010	4.06	+1.5%	3.66	4.06	2.95	17,045
Jan 2010	4.00	+16.3%	3.28	4.95	3.25	25,877
Dec 2009	3.44	−3.6%	3.40	4.25	3.40	22,483
Nov 2009	3.57	+17.8%	2.92	3.57	2.81	11,829
Oct 2009	3.03	−10.9%	3.31	3.88	3.03	11,079
Sep 2009	3.40	+14.9%	3.15	4.79	3.15	36,245
Aug 2009	2.96	+26.0%	2.40	2.96	2.22	3,435
Jul 2009	2.35	−15.5%	2.65	3.00	2.31	10,950
Jun 2009	2.78	−8.9%	3.20	3.69	2.73	26,700
May 2009	3.05	+16.9%	2.49	3.05	2.28	8,808
Apr 2009	2.61	+4.4%	2.40	3.03	2.40	4,437
Mar 2009	2.50	+17.9%	2.02	2.50	1.58	12,010
Feb 2009	2.12	−29.3%	2.86	2.86	2.12	2,233
Jan 2009	3.00	−7.4%	3.40	3.92	3.00	5,890
Dec 2008	3.24	−3.0%	3.40	3.40	3.00	18,631
Nov 2008	3.34	−19.3%	4.00	4.45	3.34	5,226
Oct 2008	4.14	−39.1%	6.47	6.79	3.95	3,124
Sep 2008	6.80	+11.5%	5.80	7.98	5.00	38,031
Aug 2008	6.10	+13.2%	5.60	6.59	4.90	33,596
Jul 2008	5.39	+7.8%	5.00	5.67	3.76	22,765
Jun 2008	5.00	−42.4%	8.25	8.25	5.00	20,309
May 2008	8.68	−5.7%	9.40	9.80	8.68	13,262
Apr 2008	9.20	+64.6%	5.86	9.60	5.86	39,226
Mar 2008	5.59	−23.4%	7.01	7.66	4.39	35,863
Feb 2008	7.30	−30.5%	10.25	11.10	7.08	66,127
Jan 2008	10.50	−20.3%	13.83	17.64	10.50	4,95,346
Dec 2007	13.18	+186.5%	4.41	13.18	4.38	6,36,624
Nov 2007	4.60	+16.5%	4.00	5.09	3.50	69,815
Oct 2007	3.95	−14.1%	4.51	5.59	3.50	76,714
Sep 2007	4.60	+7.0%	4.05	5.45	4.05	85,779
Aug 2007	4.30	−3.6%	4.17	5.10	3.76	1,00,314
Jul 2007	4.46	+3.0%	4.17	4.74	4.01	67,218
Jun 2007	4.33	−6.5%	4.54	4.96	4.12	25,783
May 2007	4.63	−14.7%	5.70	6.27	4.60	66,477
Apr 2007	5.43	+27.8%	4.46	5.43	3.95	56,743
Mar 2007	4.25	−29.8%	5.75	5.93	3.77	89,134
Feb 2007	6.05	−9.8%	6.50	6.80	5.62	66,222
Jan 2007	6.71	–	5.89	7.50	5.05	1,62,197

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	29.90	29.90	27.31	27.52	27.80	3,865
27 Oct 2026	28.60	29.80	28.00	28.78	28.36	1,483
26 Oct 2026	31.90	31.90	27.70	28.51	28.81	2,387
23 Oct 2026	29.39	29.39	27.00	28.92	28.25	1,482
22 Oct 2026	29.00	29.90	27.50	28.29	28.69	2,420
21 Oct 2026	32.00	32.00	29.10	29.21	29.45	17,265
19 Oct 2026	30.59	31.80	29.51	31.27	30.81	5,378
16 Oct 2026	30.35	32.50	29.80	30.17	30.55	3,756
15 Oct 2026	30.80	30.80	29.63	30.45	30.44	1,714
14 Oct 2026	32.30	32.30	29.56	30.12	30.19	3,788
13 Oct 2026	31.04	31.04	29.71	29.98	30.17	3,728
12 Oct 2026	32.10	32.10	29.90	30.17	30.40	999
9 Oct 2026	32.40	32.48	30.00	30.81	31.06	2,992
8 Oct 2026	31.40	31.40	30.00	30.50	30.53	317
7 Oct 2026	30.89	30.89	29.67	30.89	30.73	1,874
6 Oct 2026	30.00	30.50	29.60	30.21	30.26	482
5 Oct 2026	30.89	30.89	29.50	30.15	30.28	512
1 Oct 2026	30.40	30.40	29.51	30.15	29.94	2,722
30 Sep 2026	29.87	30.40	29.30	29.40	29.54	2,418
29 Sep 2026	30.34	30.34	29.05	29.82	29.63	4,276
28 Sep 2026	30.40	30.74	29.20	29.62	29.66	2,985
25 Sep 2026	29.81	30.72	29.81	30.40	30.20	2,285

Prices in ₹ per share as traded, not adjusted.