PTC India Financial Services share price history

NSE: PFSBSE: 533344FinanceSmall Cap

PTC India Financial Services Limited · Face value ₹10 · Listed Mar 2011

₹23.51₹0.33 (1.38%)BSE ₹23.45

Share price at the NSE close on 30 Oct 2026. Previous close ₹23.84.

30 Oct: open ₹23.85, high ₹24.20, low ₹23.16

52-week range of traded prices to 30 Oct 2026

₹23.16Low, 30 Oct 2026₹37.80High, 30 Oct 2025

Market cap: ₹1,510 Cr1,164th largest listed
P/E: 8.44
P/B: 0.48
Dividend yield: Nonein the last 12 months
ROE: 5.8%
NIM: 5.93%
Cost of funds: 9.70%
Credit cost: −4.20%
ROA: 6.00%
Leverage: 1.82times net worth
Volume, NSE: 6,30,92064.1% delivered

PTC India Financial Services share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

PTC India Financial Services' share price is on record from 30 Mar 2011, when it closed at ₹24.90, to 30 Oct 2026. Its highest close was ₹72.05 on 15 Jan 2015 and its lowest ₹7.25 on 24 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	23.51	−29.8%	34.51	23.51	33.70	35.37	23.16	22,40,94,238
2025	33.50	−22.0%	43.60	29.95	43.55	44.45	29.41	28,32,57,974
2024	42.93	+2.2%	62.75	33.10	42.35	67.95	32.55	66,74,33,827
2023	42.00	+161.7%	45.10	12.35	16.30	47.90	12.25	78,11,47,419
2022	16.05	−18.1%	25.65	12.50	19.70	25.95	12.25	27,25,86,611
2021	19.60	−1.0%	23.50	16.60	19.85	23.85	15.75	43,93,18,925
2020	19.80	+47.8%	23.00	7.25	13.40	24.25	6.70	29,66,41,933
2019	13.40	−22.8%	18.45	10.95	17.60	18.95	10.45	12,24,19,617
2018	17.35	−53.5%	38.40	14.00	37.90	38.85	13.90	23,60,52,323
2017	37.30	−0.7%	49.70	34.80	37.75	50.75	34.60	46,76,99,983
2016	37.55	−7.1%	42.40	29.95	40.50	42.85	29.70	25,71,30,424
2015	40.40	−42.0%	72.05	37.65	69.75	73.15	37.10	36,64,90,503
2014	69.65	+406.5%	69.65	12.85	13.90	70.20	12.70	1,01,30,03,425
2013	13.75	−23.4%	18.20	10.00	18.30	18.70	9.35	8,71,48,271
2012	17.95	+77.7%	19.45	10.50	10.00	20.35	10.00	12,66,84,360
2011	10.10	–	24.90	9.80	26.75	27.00	9.20	7,91,18,678

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2011 is from its first session, 30 Mar 2011.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	23.51	−19.2%	29.50	30.21	23.16	5,71,30,250
Sep 2026	29.08	+7.6%	27.03	29.60	25.90	5,57,47,774
Aug 2026	27.02	−2.6%	27.84	29.88	26.88	1,08,64,002
Jul 2026	27.73	−11.5%	32.34	32.34	27.37	1,02,12,862
Jun 2026	31.34	+2.1%	30.69	32.35	29.60	1,55,88,275
May 2026	30.69	−1.6%	31.31	33.50	29.52	1,47,91,831
Apr 2026	31.18	+29.9%	25.99	33.20	24.76	1,67,39,663
Mar 2026	24.01	−21.9%	30.10	30.40	23.85	1,61,42,725
Feb 2026	30.75	−6.3%	32.90	34.92	30.50	1,05,03,493
Jan 2026	32.83	−2.0%	33.70	35.37	29.56	1,63,73,363
Dec 2025	33.50	−1.6%	34.02	36.49	31.82	97,53,517
Nov 2025	34.06	−6.3%	36.58	36.95	33.34	87,80,001
Oct 2025	36.34	+3.7%	35.06	40.50	32.44	8,16,89,898
Sep 2025	35.06	−8.0%	38.09	39.35	34.17	1,03,38,905
Aug 2025	38.09	−8.5%	41.60	42.09	37.78	88,24,977
Jul 2025	41.61	−1.9%	42.88	43.99	39.10	1,96,77,146
Jun 2025	42.43	+14.8%	36.55	44.20	36.44	3,86,59,849
May 2025	36.95	+16.4%	31.74	38.48	31.13	2,05,04,942
Apr 2025	31.74	+1.5%	31.40	34.92	29.80	2,01,38,230
Mar 2025	31.27	−0.1%	31.40	33.86	29.41	2,88,17,928
Feb 2025	31.30	−17.5%	37.80	40.49	30.50	1,46,45,550
Jan 2025	37.95	−11.6%	43.55	44.45	32.61	2,14,27,031
Dec 2024	42.93	−1.8%	43.51	45.92	39.13	2,05,35,934
Nov 2024	43.70	0.0%	44.40	46.00	39.00	1,49,50,126
Oct 2024	43.68	−12.3%	50.00	50.68	40.76	2,38,66,067
Sep 2024	49.79	−13.7%	58.00	58.30	48.59	3,69,19,778
Aug 2024	57.71	+0.9%	57.80	62.30	50.42	8,92,60,310
Jul 2024	57.18	+28.5%	44.60	61.29	44.27	14,07,38,612
Jun 2024	44.51	+15.5%	41.10	52.46	34.30	7,79,38,768
May 2024	38.55	−10.1%	43.95	45.90	37.35	2,22,13,045
Apr 2024	42.90	+7.3%	41.50	44.40	37.40	1,51,03,483
Mar 2024	40.00	−10.3%	45.40	46.40	32.55	2,10,57,342
Feb 2024	44.60	−28.3%	61.35	61.80	42.75	4,25,42,163
Jan 2024	62.20	+48.1%	42.35	67.95	41.55	16,23,08,199
Dec 2023	42.00	+29.2%	32.70	47.90	32.65	12,42,25,826
Nov 2023	32.50	+13.8%	28.70	37.55	27.45	16,61,35,543
Oct 2023	28.55	−2.4%	29.20	30.00	24.70	5,29,73,226
Sep 2023	29.25	+5.2%	27.90	31.40	27.00	9,52,07,312
Aug 2023	27.80	+18.3%	23.75	29.60	21.55	11,17,90,537
Jul 2023	23.50	+17.5%	20.25	23.70	18.60	5,33,24,391
Jun 2023	20.00	+25.0%	16.00	22.50	16.00	7,50,57,060
May 2023	16.00	+10.7%	14.75	17.25	14.40	4,00,74,147
Apr 2023	14.45	+14.2%	13.05	14.85	12.95	95,01,428
Mar 2023	12.65	−14.8%	15.50	15.75	12.25	1,51,99,811
Feb 2023	14.85	−11.3%	16.85	17.05	14.60	96,50,347
Jan 2023	16.75	+4.4%	16.30	18.65	15.95	2,80,07,791
Dec 2022	16.05	−7.2%	17.60	18.25	14.65	1,11,06,563
Nov 2022	17.30	+24.9%	13.80	17.70	13.20	1,04,52,110
Oct 2022	13.85	−3.1%	14.20	15.20	12.90	56,61,324
Sep 2022	14.30	−5.3%	14.95	16.50	14.20	1,31,72,688
Aug 2022	15.10	0.0%	15.10	16.65	14.75	1,01,37,826
Jul 2022	15.10	+10.6%	13.65	17.55	13.40	1,38,12,550
Jun 2022	13.65	−12.8%	15.70	16.05	12.25	81,83,579
May 2022	15.65	−6.8%	16.70	17.30	14.00	1,02,57,543
Apr 2022	16.80	+7.7%	15.70	20.60	15.70	2,83,65,466
Mar 2022	15.60	−3.4%	16.20	17.75	15.00	1,95,01,725
Feb 2022	16.15	−15.0%	19.10	19.60	15.55	1,97,15,092
Jan 2022	19.00	−3.1%	19.70	25.95	17.65	12,22,20,145
Dec 2021	19.60	+8.0%	18.35	20.50	17.75	2,16,02,974
Nov 2021	18.15	−6.2%	19.50	21.30	18.05	1,69,39,820
Oct 2021	19.35	−4.7%	20.05	23.50	18.80	7,44,03,635
Sep 2021	20.30	+12.2%	18.10	21.45	17.10	3,50,62,919
Aug 2021	18.10	−11.5%	20.55	22.00	15.75	2,99,53,402
Jul 2021	20.45	+0.5%	20.40	23.10	19.30	6,30,48,273
Jun 2021	20.35	+9.4%	18.95	22.30	18.30	7,39,82,909
May 2021	18.60	+9.4%	16.95	19.90	16.75	2,67,41,077
Apr 2021	17.00	−5.8%	18.20	18.90	16.45	1,04,80,145
Mar 2021	18.05	−6.0%	19.35	23.85	17.60	4,68,36,469
Feb 2021	19.20	+6.1%	18.20	20.60	17.80	2,32,76,644
Jan 2021	18.10	−8.6%	19.85	21.40	17.55	1,69,90,658
Dec 2020	19.80	+9.7%	18.15	24.25	17.75	4,74,92,147
Nov 2020	18.05	−0.3%	18.35	19.00	16.90	1,08,25,985
Oct 2020	18.10	+0.6%	18.10	20.75	17.75	1,92,10,720
Sep 2020	18.00	+4.3%	17.25	18.90	16.10	2,15,89,153
Aug 2020	17.25	−2.3%	18.25	20.50	16.35	3,72,08,729
Jul 2020	17.65	+40.6%	12.65	18.00	12.55	4,54,83,972
Jun 2020	12.55	+46.8%	8.70	14.90	8.65	4,20,38,216
May 2020	8.55	−10.9%	9.20	9.30	8.10	74,67,524
Apr 2020	9.60	+21.5%	7.80	10.60	7.80	1,03,18,931
Mar 2020	7.90	−38.0%	13.00	13.05	6.70	1,48,28,692
Feb 2020	12.75	−12.1%	14.45	15.25	12.40	98,90,760
Jan 2020	14.50	+8.2%	13.40	17.60	12.80	3,02,87,104
Dec 2019	13.40	−0.7%	13.30	13.50	12.60	54,77,932
Nov 2019	13.50	−0.7%	13.60	14.60	12.40	1,04,22,906
Oct 2019	13.60	+7.9%	12.60	14.00	11.60	84,86,745
Sep 2019	12.60	+1.2%	12.35	15.10	12.10	1,13,85,915
Aug 2019	12.45	−7.4%	13.50	13.70	10.45	84,50,024
Jul 2019	13.45	−13.2%	15.55	15.75	13.20	69,15,485
Jun 2019	15.50	−4.0%	16.20	16.55	14.55	61,07,249
May 2019	16.15	−0.3%	16.10	17.30	14.85	1,37,12,423
Apr 2019	16.20	+1.9%	16.00	17.80	15.90	1,71,43,355
Mar 2019	15.90	+7.4%	15.00	17.30	14.90	1,34,01,527
Feb 2019	14.80	−0.7%	15.00	15.70	13.00	87,27,756
Jan 2019	14.90	−14.1%	17.60	18.95	14.50	1,21,88,300
Dec 2018	17.35	+10.5%	15.90	18.00	15.40	1,12,62,456
Nov 2018	15.70	+2.3%	15.35	17.90	15.15	1,38,80,861
Oct 2018	15.35	+5.1%	14.65	15.90	13.90	1,22,72,302
Sep 2018	14.60	−25.1%	19.55	20.40	14.50	1,58,83,914
Aug 2018	19.50	+2.6%	19.35	19.80	16.25	1,95,35,713
Jul 2018	19.00	+17.3%	16.35	19.15	14.60	1,70,26,934
Jun 2018	16.20	−13.4%	19.00	19.90	15.70	1,65,99,685
May 2018	18.70	−26.2%	25.70	26.55	18.15	2,65,41,918
Apr 2018	25.35	+5.4%	24.30	27.00	23.70	1,83,95,915
Mar 2018	24.05	−20.2%	30.45	30.45	23.80	2,85,41,015
Feb 2018	30.15	−13.6%	34.80	35.25	30.05	2,07,39,784
Jan 2018	34.90	−6.4%	37.90	38.85	34.80	3,53,71,826
Dec 2017	37.30	+0.8%	37.00	37.65	34.60	2,55,03,355
Nov 2017	37.00	−8.4%	40.60	44.20	36.00	5,77,93,129
Oct 2017	40.40	+9.0%	37.35	41.35	37.35	4,33,86,593
Sep 2017	37.05	−2.8%	38.50	43.10	36.85	10,61,98,781
Aug 2017	38.10	−4.9%	40.20	41.80	35.85	2,80,16,454
Jul 2017	40.05	+1.6%	39.80	43.00	39.40	2,73,71,241
Jun 2017	39.40	−10.7%	44.10	44.30	38.65	1,95,51,174
May 2017	44.10	−4.4%	46.30	50.75	42.80	4,05,12,747
Apr 2017	46.15	+11.1%	41.70	48.65	41.50	5,10,94,893
Mar 2017	41.55	+0.5%	41.15	42.10	38.35	2,18,68,558
Feb 2017	41.35	−0.8%	41.50	43.45	39.30	1,78,21,683
Jan 2017	41.70	+11.1%	37.75	44.75	37.30	2,85,81,375
Dec 2016	37.55	−3.8%	39.30	40.70	36.10	1,18,75,359
Nov 2016	39.05	0.0%	39.10	42.85	33.00	3,39,16,128
Oct 2016	39.05	+4.3%	37.55	39.80	37.55	1,72,14,513
Sep 2016	37.45	+1.2%	37.35	40.20	35.30	3,24,40,765
Aug 2016	37.00	−8.3%	40.10	41.90	34.95	2,80,53,926
Jul 2016	40.35	+6.6%	38.35	42.70	38.10	3,11,73,634
Jun 2016	37.85	+5.6%	35.95	39.55	35.00	1,62,23,643
May 2016	35.85	−8.0%	38.55	41.25	34.50	1,78,96,128
Apr 2016	38.95	+14.9%	34.25	41.50	33.50	2,25,78,195
Mar 2016	33.90	+7.6%	31.80	37.60	31.45	1,25,48,320
Feb 2016	31.50	−9.1%	35.00	37.40	29.70	1,65,87,465
Jan 2016	34.65	−14.2%	40.50	41.40	33.00	1,66,22,348
Dec 2015	40.40	−0.4%	40.80	41.35	37.45	2,25,39,245
Nov 2015	40.55	−14.3%	45.70	49.90	39.35	2,46,85,581
Oct 2015	47.30	+4.6%	46.05	52.25	44.50	2,50,83,770
Sep 2015	45.20	+9.7%	40.75	45.45	37.10	1,47,45,795
Aug 2015	41.20	−3.5%	45.00	50.35	37.70	3,67,91,036
Jul 2015	42.70	−4.6%	45.20	46.75	40.50	1,60,80,700
Jun 2015	44.75	−5.1%	46.95	47.70	37.60	3,69,16,920
May 2015	47.15	−11.4%	53.60	60.60	42.25	4,78,49,420
Apr 2015	53.20	−3.7%	54.75	62.15	50.15	2,14,40,080
Mar 2015	55.25	−8.8%	61.00	66.80	48.10	3,99,75,865
Feb 2015	60.55	−3.7%	63.00	63.60	56.65	2,90,68,783
Jan 2015	62.90	−9.7%	69.75	73.15	59.70	5,13,13,308
Dec 2014	69.65	+26.1%	55.40	70.20	53.50	6,02,74,207
Nov 2014	55.25	+8.9%	50.75	59.80	49.60	5,74,32,720
Oct 2014	50.75	+12.8%	44.60	51.45	40.60	5,10,69,770
Sep 2014	45.00	+10.3%	41.20	49.25	40.30	10,09,34,903
Aug 2014	40.80	+25.3%	32.30	44.65	32.00	14,10,88,210
Jul 2014	32.55	0.0%	32.30	39.95	30.20	14,55,35,890
Jun 2014	32.55	+20.8%	27.15	35.80	26.45	17,19,06,740
May 2014	26.95	+58.1%	18.60	28.40	18.35	21,73,02,502
Apr 2014	17.05	+20.5%	14.15	18.20	14.05	2,61,86,593
Mar 2014	14.15	+2.9%	13.75	14.70	13.00	1,36,07,513
Feb 2014	13.75	−0.4%	14.00	14.25	12.70	56,51,376
Jan 2014	13.80	+0.4%	13.90	15.35	13.00	2,20,13,001
Dec 2013	13.75	+19.6%	11.45	14.20	11.45	2,16,49,941
Nov 2013	11.50	+2.2%	11.35	12.25	11.05	1,13,46,389
Oct 2013	11.25	+7.1%	10.50	11.80	10.45	90,77,319
Sep 2013	10.50	+2.4%	10.20	10.80	9.95	46,56,540
Aug 2013	10.25	−13.1%	12.00	12.25	9.35	47,27,601
Jul 2013	11.80	−8.2%	13.00	13.90	11.30	24,07,211
Jun 2013	12.85	−9.8%	14.40	14.40	12.25	24,91,063
May 2013	14.25	+1.1%	13.90	15.50	13.85	71,07,084
Apr 2013	14.10	+0.7%	14.20	14.90	13.55	25,97,177
Mar 2013	14.00	−0.7%	14.10	16.80	13.45	55,42,202
Feb 2013	14.10	−12.1%	16.10	17.15	14.00	48,70,418
Jan 2013	16.05	−10.6%	18.30	18.70	15.75	1,06,75,326
Dec 2012	17.95	−4.0%	19.00	19.60	17.30	89,41,245
Nov 2012	18.70	+25.1%	14.95	20.35	14.85	1,77,12,905
Oct 2012	14.95	−3.2%	15.55	16.60	14.75	61,00,737
Sep 2012	15.45	+14.4%	13.50	16.25	13.25	83,87,360
Aug 2012	13.50	−3.9%	14.15	14.40	13.15	41,17,320
Jul 2012	14.05	−4.4%	14.90	15.60	13.30	58,36,997
Jun 2012	14.70	+6.1%	14.00	15.60	13.30	70,52,390
May 2012	13.85	−13.4%	16.05	16.75	13.80	1,13,29,043
Apr 2012	16.00	+0.9%	16.15	17.85	15.65	1,16,06,916
Mar 2012	15.85	−4.5%	17.10	17.10	14.70	87,13,204
Feb 2012	16.60	+11.0%	14.90	18.00	13.75	2,32,50,236
Jan 2012	14.95	+48.0%	10.00	18.25	10.00	1,36,36,007
Dec 2011	10.10	−19.2%	12.85	12.90	9.20	29,52,786
Nov 2011	12.50	−17.5%	15.15	15.75	11.00	17,44,387
Oct 2011	15.15	−1.0%	15.35	16.60	14.90	11,41,047
Sep 2011	15.30	−7.3%	16.50	17.50	15.15	17,61,964
Aug 2011	16.50	−10.8%	18.65	18.90	14.00	45,15,090
Jul 2011	18.50	+5.4%	17.50	23.55	17.10	36,53,963
Jun 2011	17.55	−0.6%	17.65	19.00	16.00	30,62,596
May 2011	17.65	−18.5%	21.75	21.85	17.05	43,89,997
Apr 2011	21.65	−12.2%	24.50	25.00	21.40	1,58,99,581
Mar 2011	24.65	–	26.75	27.00	23.50	3,99,97,267

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	23.85	24.20	23.16	23.51	23.52	6,30,920	64.1%
29 Oct 2026	24.40	24.65	23.71	23.84	24.05	9,00,360	60.5%
28 Oct 2026	24.26	24.80	23.61	24.01	24.05	10,41,139	55.5%
27 Oct 2026	24.78	24.98	24.10	24.87	24.63	5,52,678	57.2%
26 Oct 2026	24.01	24.81	23.88	24.39	24.31	6,55,522	47.1%
23 Oct 2026	25.00	25.13	24.10	24.58	24.55	16,38,130	48.2%
22 Oct 2026	24.65	25.54	24.36	24.99	24.88	36,18,890	62.2%
21 Oct 2026	26.00	26.34	24.84	25.08	25.46	14,96,962	47.5%
19 Oct 2026	27.31	28.30	26.00	26.19	26.88	30,11,096	42.2%
16 Oct 2026	26.30	29.68	26.18	27.31	28.45	3,74,48,211	6.5%
15 Oct 2026	26.46	26.68	26.12	26.23	26.38	2,57,156	74.4%
14 Oct 2026	26.45	26.70	26.28	26.57	26.47	3,73,516	63.6%
13 Oct 2026	26.60	26.60	26.25	26.41	26.36	2,76,168	67.3%
12 Oct 2026	26.60	26.90	26.34	26.47	26.57	1,79,964	59.5%
9 Oct 2026	26.40	26.79	26.06	26.60	26.37	4,24,022	57.2%
8 Oct 2026	27.05	27.15	26.16	26.39	26.59	4,85,875	59.7%
7 Oct 2026	27.48	27.51	26.90	27.12	27.16	8,90,156	47.0%
6 Oct 2026	28.73	28.73	27.19	27.29	27.61	6,07,649	53.6%
5 Oct 2026	28.81	29.50	28.00	28.19	28.26	7,74,445	46.0%
1 Oct 2026	29.50	30.21	28.15	28.81	29.29	18,67,391	30.4%
30 Sep 2026	28.00	29.49	27.65	29.08	28.83	29,63,292	31.6%
29 Sep 2026	27.04	28.99	26.41	28.00	27.59	41,12,305	24.1%

Prices in ₹ per share as traded, not adjusted.