Peninsula Land share price history

NSE: PENINLANDBSE: 503031RealtySmall Cap

Peninsula Land Limited · Formerly Morarjee Realties · Face value ₹2 · Listed Jan 1942 on BSE, Feb 1995 on NSE

₹12.98₹0.01 (0.08%)BSE ₹13.05

Share price at the NSE close on 28 Oct 2026. Previous close ₹12.99.

28 Oct: open ₹13.50, high ₹13.50, low ₹12.51

52-week range of traded prices to 28 Oct 2026

₹12.07Low, 26 Oct 2026₹35.84High, 28 Oct 2025

Market cap: ₹431 Cr1,758th largest listed
P/E: Lossover the last 12 months
P/B: 6.04
Dividend yield: Nonein the last 12 months
ROE: −103.9%
ROE without one-offs: −17.5%
ROCE: −1.7%
Debt to equity: 4.49
Volume, NSE: 1,18,19151.5% delivered

Peninsula Land share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Peninsula Land's share price is on record from 2 Jan 2007, when it closed at ₹121.12, to 28 Oct 2026. Its highest close was ₹160.75 on 7 Jan 2008 and its lowest ₹2.35 on 27 Mar 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	12.98	−48.8%	25.59	12.49	25.14	25.89	12.07	5,17,15,598
2025	25.36	−40.3%	46.23	21.97	42.76	46.92	20.87	14,70,08,150
2024	42.48	−14.5%	75.83	42.44	50.00	78.23	41.91	34,72,59,161
2023	49.70	+280.8%	53.60	11.50	13.50	56.20	11.05	20,82,61,886
2022	13.05	−15.5%	18.05	9.00	15.75	18.05	8.65	4,25,30,413
2021	15.45	+159.7%	18.35	5.45	5.95	19.45	5.40	8,21,05,662
2020	5.95	+48.8%	7.35	2.35	4.00	7.65	2.25	4,85,62,005
2019	4.00	−62.8%	11.40	3.30	10.75	11.75	3.15	7,88,93,342
2018	10.75	−67.9%	43.15	10.05	33.50	44.00	9.85	18,79,67,815
2017	33.45	+146.9%	37.80	14.15	13.80	39.65	13.80	21,93,69,804
2016	13.55	−43.4%	23.95	13.30	23.80	24.50	13.05	6,44,98,597
2015	23.95	−27.1%	37.75	20.80	32.55	38.90	19.90	2,74,52,985
2014	32.85	−17.7%	47.00	28.70	40.15	48.95	28.20	12,16,12,700
2013	39.90	−44.5%	77.40	26.35	72.00	80.35	25.45	7,59,43,912
2012	71.90	+135.4%	81.05	28.35	31.00	84.00	27.60	4,73,50,089
2011	30.55	−52.0%	67.85	30.00	63.95	69.60	29.00	1,93,30,416
2010	63.70	−17.6%	92.30	50.30	77.75	95.90	47.00	4,47,80,113
2009	77.30	+218.8%	96.50	18.00	24.50	101.25	17.30	6,89,28,247
2008	24.25	−83.2%	160.75	15.80	143.00	166.60	15.25	12,84,92,021
2007	144.15	–	154.25	63.92	122.01	167.90	60.75	20,48,33,263

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	12.98	−13.8%	15.15	15.25	12.07	28,93,962
Sep 2026	15.05	−6.8%	15.70	17.70	14.18	39,10,562
Aug 2026	16.15	+4.2%	15.50	18.30	14.81	17,76,873
Jul 2026	15.50	+1.0%	15.35	19.25	14.70	30,77,585
Jun 2026	15.35	−10.4%	16.47	16.92	14.35	27,36,748
May 2026	17.13	+0.1%	17.00	18.20	15.96	37,10,692
Apr 2026	17.11	+22.3%	14.41	22.68	14.41	1,07,47,918
Mar 2026	13.99	−23.3%	17.75	18.00	13.82	1,16,73,490
Feb 2026	18.25	−9.6%	20.15	22.50	17.17	62,52,214
Jan 2026	20.19	−20.4%	25.14	25.89	18.96	49,35,554
Dec 2025	25.36	−14.2%	29.80	29.99	24.56	57,26,235
Nov 2025	29.57	−14.7%	34.71	34.85	27.06	66,29,662
Oct 2025	34.67	+0.6%	34.05	37.42	32.52	1,90,81,864
Sep 2025	34.48	−0.1%	34.75	37.98	31.41	1,73,89,965
Aug 2025	34.51	−4.1%	36.17	41.38	34.11	4,18,93,864
Jul 2025	35.99	+16.5%	31.00	46.00	30.22	2,31,89,563
Jun 2025	30.90	+4.2%	29.06	30.95	26.25	19,64,637
May 2025	29.66	+2.9%	28.33	32.60	24.81	20,97,477
Apr 2025	28.82	+26.6%	22.77	31.83	22.77	21,19,494
Mar 2025	22.76	−1.6%	23.95	28.02	20.87	33,00,562
Feb 2025	23.13	−35.6%	36.40	39.00	22.45	1,23,43,185
Jan 2025	35.89	−15.5%	42.76	46.92	34.27	1,12,71,642
Dec 2024	42.48	−14.1%	49.49	52.40	41.91	1,25,37,077
Nov 2024	49.47	+1.6%	50.00	56.25	44.10	1,52,13,475
Oct 2024	48.68	−9.0%	53.85	56.80	43.32	97,83,031
Sep 2024	53.49	−8.4%	58.65	60.94	52.00	1,29,60,450
Aug 2024	58.37	−12.4%	66.99	67.38	51.94	2,35,88,940
Jul 2024	66.66	−5.7%	70.80	76.99	60.57	2,44,31,384
Jun 2024	70.70	+20.2%	61.25	78.23	47.95	4,47,96,770
May 2024	58.80	+18.5%	49.95	72.95	48.45	10,37,83,480
Apr 2024	49.60	+6.6%	47.00	56.90	47.00	1,48,68,475
Mar 2024	46.55	−17.4%	56.80	59.70	44.70	2,06,54,076
Feb 2024	56.35	−9.0%	62.00	71.60	55.50	3,17,05,524
Jan 2024	61.90	+24.5%	50.00	62.15	49.20	3,29,36,479
Dec 2023	49.70	+2.3%	51.00	56.20	46.50	2,70,20,802
Nov 2023	48.60	+7.5%	45.90	52.25	40.30	4,03,32,537
Oct 2023	45.20	+46.0%	30.35	47.25	30.20	3,89,60,500
Sep 2023	30.95	−11.1%	35.30	36.30	28.15	1,20,93,831
Aug 2023	34.80	+5.8%	33.30	39.50	29.00	2,17,16,135
Jul 2023	32.90	+39.1%	23.85	34.80	22.95	2,08,09,179
Jun 2023	23.65	+26.8%	19.55	28.00	19.55	1,51,43,814
May 2023	18.65	+8.7%	17.00	21.30	17.00	1,16,50,479
Apr 2023	17.15	+43.5%	12.00	18.40	11.85	87,11,185
Mar 2023	11.95	−11.2%	13.15	14.95	11.05	41,02,130
Feb 2023	13.45	+14.5%	12.00	14.65	11.15	45,45,914
Jan 2023	11.75	−10.0%	13.50	13.90	11.50	31,75,380
Dec 2022	13.05	+0.4%	13.55	15.25	12.00	36,90,483
Nov 2022	13.00	+6.1%	12.60	15.45	12.00	29,10,401
Oct 2022	12.25	−3.2%	12.90	13.40	11.50	14,73,702
Sep 2022	12.65	−15.4%	15.30	18.05	12.60	1,03,19,741
Aug 2022	14.95	+32.9%	11.40	16.40	9.80	66,64,451
Jul 2022	11.25	+16.0%	9.95	11.85	9.55	14,16,580
Jun 2022	9.70	−6.3%	10.45	11.45	8.65	13,97,262
May 2022	10.35	−17.5%	12.50	12.90	10.10	13,35,164
Apr 2022	12.55	+11.6%	11.40	15.05	10.90	23,77,123
Mar 2022	11.25	−9.6%	11.85	13.25	10.65	29,36,089
Feb 2022	12.45	−8.1%	13.55	16.25	11.75	35,61,634
Jan 2022	13.55	−12.3%	15.75	17.00	12.85	44,47,783
Dec 2021	15.45	+27.7%	12.30	19.45	12.00	97,21,464
Nov 2021	12.10	+11.0%	10.65	12.85	10.60	35,11,412
Oct 2021	10.90	−18.0%	13.40	14.10	10.50	36,99,716
Sep 2021	13.30	+1.5%	12.55	13.80	10.50	35,15,760
Aug 2021	13.10	−12.4%	15.40	16.25	10.50	40,99,074
Jul 2021	14.95	+18.2%	12.55	17.15	12.00	76,91,240
Jun 2021	12.65	+66.4%	7.55	14.75	7.15	88,95,648
May 2021	7.60	+5.6%	7.05	7.95	6.65	27,10,933
Apr 2021	7.20	−11.1%	8.50	9.30	6.35	58,63,512
Mar 2021	8.10	+48.6%	5.40	8.10	5.40	2,25,02,017
Feb 2021	5.45	−10.7%	6.25	6.50	5.40	41,66,970
Jan 2021	6.10	+2.5%	5.95	7.55	5.90	57,27,916
Dec 2020	5.95	+21.4%	5.10	7.65	5.10	1,09,67,382
Nov 2020	4.90	+25.6%	4.05	4.90	3.85	23,61,082
Oct 2020	3.90	−13.3%	4.60	4.85	3.65	18,56,308
Sep 2020	4.50	−12.6%	5.30	5.30	3.90	26,47,548
Aug 2020	5.15	+14.4%	4.60	5.15	4.30	45,65,765
Jul 2020	4.50	+3.4%	4.55	4.85	3.45	52,22,432
Jun 2020	4.35	+47.5%	3.05	5.45	2.90	65,49,105
May 2020	2.95	−4.8%	2.95	3.45	2.65	13,59,757
Apr 2020	3.10	+26.5%	2.55	3.70	2.35	17,93,356
Mar 2020	2.45	−40.2%	4.10	4.20	2.25	24,70,959
Feb 2020	4.10	−25.5%	5.40	5.70	3.80	18,90,913
Jan 2020	5.50	+37.5%	4.00	6.20	3.65	68,77,398
Dec 2019	4.00	+1.3%	3.95	4.25	3.65	75,48,967
Nov 2019	3.95	+8.2%	3.65	5.75	3.60	94,90,011
Oct 2019	3.65	−6.4%	4.20	4.20	3.15	42,56,964
Sep 2019	3.90	−12.4%	4.50	5.30	3.90	79,86,053
Aug 2019	4.45	−13.6%	5.25	5.60	4.35	27,14,331
Jul 2019	5.15	−11.2%	5.90	6.75	4.90	28,55,685
Jun 2019	5.80	−22.7%	7.50	7.70	5.10	36,82,008
May 2019	7.50	−3.8%	7.75	9.00	6.20	75,23,728
Apr 2019	7.80	−6.0%	8.45	9.55	7.70	42,75,724
Mar 2019	8.30	−2.4%	8.70	10.00	7.75	76,05,532
Feb 2019	8.50	−8.1%	9.35	10.20	7.10	84,06,879
Jan 2019	9.25	−14.0%	10.75	11.75	9.00	1,25,47,460
Dec 2018	10.75	+0.5%	10.95	12.00	9.95	1,22,62,623
Nov 2018	10.70	−2.3%	11.10	13.00	10.25	76,32,679
Oct 2018	10.95	−3.9%	11.25	13.00	9.85	58,32,290
Sep 2018	11.40	−19.7%	14.35	16.50	10.65	1,45,33,419
Aug 2018	14.20	−12.6%	16.20	17.35	14.10	76,09,981
Jul 2018	16.25	−0.6%	16.50	17.15	14.00	66,78,031
Jun 2018	16.35	−12.1%	18.70	19.65	13.50	1,40,19,584
May 2018	18.60	−24.8%	24.80	26.05	18.40	1,35,05,397
Apr 2018	24.75	+21.9%	20.75	26.50	20.55	2,26,35,009
Mar 2018	20.30	−27.2%	27.75	29.10	19.55	1,54,76,193
Feb 2018	27.90	−15.7%	33.20	34.70	25.00	1,72,10,224
Jan 2018	33.10	−1.0%	33.50	44.00	32.40	5,05,72,385
Dec 2017	33.45	−10.7%	37.85	38.60	32.70	2,20,60,333
Nov 2017	37.45	+9.2%	34.75	39.65	27.50	3,19,82,124
Oct 2017	34.30	+45.0%	25.15	34.90	23.70	3,76,19,058
Sep 2017	23.65	+23.5%	19.10	28.50	19.10	2,60,68,577
Aug 2017	19.15	−14.7%	22.20	22.20	17.10	64,12,555
Jul 2017	22.45	+20.7%	18.65	23.70	18.60	1,65,10,346
Jun 2017	18.60	−2.4%	19.20	22.45	18.50	96,97,764
May 2017	19.05	−18.1%	23.55	27.55	18.90	1,95,98,612
Apr 2017	23.25	+24.3%	18.90	30.30	18.75	2,78,78,056
Mar 2017	18.70	+10.3%	17.00	19.90	16.30	1,10,48,742
Feb 2017	16.95	+14.9%	14.80	18.95	14.75	65,85,527
Jan 2017	14.75	+8.9%	13.80	15.70	13.80	39,08,110
Dec 2016	13.55	−11.7%	15.40	16.15	13.05	27,10,589
Nov 2016	15.35	−25.5%	20.65	21.00	13.50	68,58,356
Oct 2016	20.60	+9.0%	19.15	22.55	18.65	1,17,95,482
Sep 2016	18.90	+1.3%	18.95	22.85	18.00	1,54,32,656
Aug 2016	18.65	−7.9%	20.25	20.70	18.15	37,86,835
Jul 2016	20.25	+0.7%	20.30	24.20	19.80	1,01,31,284
Jun 2016	20.10	−1.7%	21.10	21.80	18.55	40,95,514
May 2016	20.45	+1.5%	20.00	22.00	19.40	28,69,833
Apr 2016	20.15	+17.8%	17.70	22.40	17.25	18,28,759
Mar 2016	17.10	+2.1%	16.75	21.50	16.65	19,87,265
Feb 2016	16.75	−17.1%	20.15	20.95	16.00	10,00,573
Jan 2016	20.20	−15.7%	23.80	24.50	18.10	20,01,451
Dec 2015	23.95	−5.5%	26.70	26.80	21.90	37,85,094
Nov 2015	25.35	+4.8%	24.20	26.00	21.55	12,88,306
Oct 2015	24.20	+5.7%	23.75	26.70	22.00	8,03,696
Sep 2015	22.90	−0.7%	23.00	23.50	19.90	9,80,249
Aug 2015	23.05	−10.1%	26.00	27.50	22.40	16,16,621
Jul 2015	25.65	+11.0%	23.00	26.40	22.50	31,36,227
Jun 2015	23.10	−12.8%	27.25	27.30	22.25	16,29,385
May 2015	26.50	−5.0%	28.30	29.30	25.50	11,09,829
Apr 2015	27.90	+0.5%	28.10	31.90	27.20	16,20,826
Mar 2015	27.75	−19.0%	34.50	35.20	26.05	31,49,578
Feb 2015	34.25	−8.9%	37.55	38.90	32.65	37,29,721
Jan 2015	37.60	+14.5%	32.55	38.90	32.55	46,03,453
Dec 2014	32.85	−1.6%	33.40	35.85	30.25	33,98,465
Nov 2014	33.40	−6.4%	36.00	38.20	32.45	38,04,662
Oct 2014	35.70	+6.3%	33.30	37.15	31.95	28,29,339
Sep 2014	33.60	−1.8%	33.95	38.70	31.55	68,12,056
Aug 2014	34.20	−10.1%	37.05	37.80	33.50	47,22,715
Jul 2014	38.05	−8.4%	41.85	45.85	35.50	1,49,63,857
Jun 2014	41.55	+4.8%	39.85	47.00	37.00	1,84,66,085
May 2014	39.65	+21.3%	33.15	48.95	31.30	1,92,20,837
Apr 2014	32.70	+2.3%	32.20	38.40	31.50	2,15,53,264
Mar 2014	31.95	+11.1%	28.80	33.75	28.50	1,28,77,104
Feb 2014	28.75	−10.3%	32.05	32.75	28.20	41,09,250
Jan 2014	32.05	−19.7%	40.15	42.35	30.55	88,55,066
Dec 2013	39.90	+19.3%	33.15	43.30	31.75	2,08,80,343
Nov 2013	33.45	+8.3%	31.25	35.00	29.00	1,18,50,702
Oct 2013	30.90	+17.0%	26.25	33.30	26.10	86,49,396
Sep 2013	26.40	−17.0%	32.50	33.00	25.45	53,25,100
Aug 2013	31.80	−4.5%	33.35	36.20	29.10	24,19,456
Jul 2013	33.30	−12.6%	38.00	45.70	32.80	17,96,327
Jun 2013	38.10	−11.8%	44.00	45.85	35.80	13,88,146
May 2013	43.20	−9.2%	48.00	57.30	43.00	40,91,879
Apr 2013	47.60	+29.9%	37.00	52.35	36.10	50,62,201
Mar 2013	36.65	−28.3%	51.35	54.25	35.00	36,96,540
Feb 2013	51.15	−23.7%	67.80	68.40	50.00	26,53,431
Jan 2013	67.00	−6.8%	72.00	80.35	65.15	81,30,391
Dec 2012	71.90	+4.6%	69.75	79.90	68.15	84,20,202
Nov 2012	68.75	−6.0%	75.00	76.90	62.60	95,32,310
Oct 2012	73.10	+55.0%	48.50	84.00	37.25	2,06,25,564
Sep 2012	47.15	+32.6%	35.55	49.30	34.25	17,38,442
Aug 2012	35.55	−3.3%	37.95	41.30	34.35	7,51,504
Jul 2012	36.75	+2.1%	37.00	41.85	34.20	16,08,478
Jun 2012	36.00	+21.4%	29.25	38.90	28.50	15,01,624
May 2012	29.65	−6.6%	31.75	32.40	27.60	7,63,585
Apr 2012	31.75	−2.2%	32.25	35.00	30.70	3,67,122
Mar 2012	32.45	−20.1%	41.00	41.80	30.25	5,58,697
Feb 2012	40.60	+9.1%	37.50	47.20	36.00	8,84,831
Jan 2012	37.20	+21.8%	31.00	41.35	30.65	5,97,730
Dec 2011	30.55	−1.6%	34.50	35.20	29.10	9,09,293
Nov 2011	31.05	−26.0%	41.50	43.75	29.00	22,80,168
Oct 2011	41.95	−6.0%	44.65	46.95	40.00	11,69,365
Sep 2011	44.65	−2.8%	46.60	48.90	42.30	8,00,615
Aug 2011	45.95	−11.5%	52.10	53.50	42.00	33,51,898
Jul 2011	51.95	+12.3%	47.00	56.35	47.00	5,39,734
Jun 2011	46.25	−17.4%	55.20	61.80	43.00	8,70,177
May 2011	56.00	−2.4%	57.05	58.70	52.00	26,85,529
Apr 2011	57.40	−3.1%	59.00	60.90	56.10	21,97,244
Mar 2011	59.25	+2.8%	57.40	62.90	57.40	10,21,607
Feb 2011	57.65	−4.0%	60.10	61.90	55.05	13,50,916
Jan 2011	60.05	−5.7%	63.95	69.60	55.10	21,53,870
Dec 2010	63.70	+20.2%	53.00	63.90	51.20	24,59,702
Nov 2010	53.00	−13.9%	61.55	66.45	47.00	20,54,537
Oct 2010	61.55	−4.9%	64.95	71.65	59.10	53,06,505
Sep 2010	64.70	+7.9%	60.75	72.80	59.20	36,98,259
Aug 2010	59.95	−12.5%	68.70	71.40	59.25	39,38,205
Jul 2010	68.50	−6.6%	72.50	79.15	68.10	29,92,943
Jun 2010	73.35	+8.7%	67.50	77.00	64.00	17,02,460
May 2010	67.50	−9.2%	74.50	76.45	62.00	23,37,708
Apr 2010	74.35	+0.7%	73.00	83.45	71.55	56,60,234
Mar 2010	73.80	−9.4%	81.10	83.50	70.50	28,27,941
Feb 2010	81.45	+2.5%	79.20	82.85	70.10	36,88,529
Jan 2010	79.45	+2.8%	77.75	95.90	75.75	81,13,090
Dec 2009	77.30	−1.2%	78.70	86.60	75.75	28,55,810
Nov 2009	78.20	+0.4%	76.00	83.80	72.00	37,82,500
Oct 2009	77.85	−7.3%	84.40	99.75	74.40	1,09,42,980
Sep 2009	84.00	−5.7%	91.00	101.25	76.00	56,43,988
Aug 2009	89.05	+30.3%	68.10	96.70	67.50	67,18,849
Jul 2009	68.35	+0.1%	68.00	72.50	52.85	24,09,175
Jun 2009	68.30	+1.9%	69.00	79.45	62.00	58,96,246
May 2009	67.00	+92.3%	36.65	75.90	34.50	1,32,20,163
Apr 2009	34.85	+61.7%	21.10	37.25	21.10	53,77,923
Mar 2009	21.55	+11.9%	18.80	22.15	17.30	20,71,165
Feb 2009	19.25	−11.9%	21.15	26.50	18.00	71,86,150
Jan 2009	21.85	−9.9%	24.50	27.50	19.80	28,23,298
Dec 2008	24.25	+43.9%	17.00	26.80	15.85	82,26,643
Nov 2008	16.85	−17.6%	21.55	29.85	15.25	42,43,293
Oct 2008	20.45	−56.4%	48.40	48.40	16.20	38,31,411
Sep 2008	46.85	−31.1%	67.00	72.80	42.00	48,05,053
Aug 2008	68.00	+3.5%	64.20	88.00	63.50	67,69,221
Jul 2008	65.70	+28.4%	51.00	76.10	46.00	82,07,500
Jun 2008	51.15	−36.7%	82.00	82.85	50.50	53,24,712
May 2008	80.85	−22.3%	106.00	110.80	77.80	1,00,98,190
Apr 2008	104.10	+16.9%	88.00	113.00	88.00	2,03,55,730
Mar 2008	89.05	−7.4%	92.00	96.35	67.25	82,19,205
Feb 2008	96.15	+10.3%	89.90	101.25	75.05	1,56,71,590
Jan 2008	87.15	−39.5%	143.00	166.60	67.00	3,27,39,473
Dec 2007	144.15	+9.3%	134.25	167.90	106.65	1,79,00,614
Nov 2007	131.90	−0.4%	133.50	141.00	113.00	72,36,443
Oct 2007	132.45	+17.4%	113.00	144.00	105.00	1,94,52,836
Sep 2007	112.83	+16.2%	98.94	126.40	90.23	1,72,44,695
Aug 2007	97.12	+3.6%	94.00	98.96	77.01	1,07,61,185
Jul 2007	93.75	−3.5%	97.76	107.70	88.60	2,65,81,730
Jun 2007	97.10	+14.8%	85.00	115.98	84.82	7,30,77,185
May 2007	84.61	+9.9%	77.40	95.58	70.24	1,07,99,360
Apr 2007	76.97	+5.2%	69.60	86.40	64.02	40,34,925
Mar 2007	73.18	−1.3%	75.40	89.36	60.75	47,62,720
Feb 2007	74.18	−26.3%	101.60	109.54	71.80	42,72,490
Jan 2007	100.65	–	122.01	125.00	100.00	87,09,080

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	13.50	13.50	12.51	12.98	12.97	1,18,191	51.5%
27 Oct 2026	12.69	13.29	12.37	12.99	12.94	1,16,147	71.0%
26 Oct 2026	12.71	13.12	12.07	12.49	12.65	3,18,918	73.4%
23 Oct 2026	13.77	13.77	12.60	12.70	12.87	2,07,326	66.8%
22 Oct 2026	13.91	13.91	12.71	13.50	13.35	3,74,924	63.5%
21 Oct 2026	14.50	14.62	13.80	13.91	14.13	2,07,035	82.5%
19 Oct 2026	14.69	14.70	14.01	14.57	14.46	1,07,281	71.1%
16 Oct 2026	14.42	14.60	14.30	14.57	14.50	1,09,994	85.3%
15 Oct 2026	14.80	14.99	14.20	14.61	14.64	68,772	69.6%
14 Oct 2026	14.49	14.75	14.43	14.64	14.57	76,398	71.7%
13 Oct 2026	14.31	14.54	14.14	14.41	14.41	1,11,654	57.8%
12 Oct 2026	14.63	14.99	14.00	14.31	14.54	1,44,551	54.4%
9 Oct 2026	14.99	15.00	14.32	14.50	14.72	85,433	76.9%
8 Oct 2026	14.78	14.78	13.75	14.60	14.31	3,34,859	65.3%
7 Oct 2026	14.40	14.72	14.40	14.66	14.62	75,236	77.8%
6 Oct 2026	14.31	14.99	14.31	14.66	14.63	1,20,155	69.4%
5 Oct 2026	14.81	14.95	14.22	14.50	14.56	1,33,469	69.1%
1 Oct 2026	15.15	15.25	14.50	14.62	14.74	1,83,619	66.1%
30 Sep 2026	15.21	15.99	15.00	15.05	15.34	2,47,368	66.8%
29 Sep 2026	15.51	15.84	15.20	15.48	15.49	1,15,681	74.6%
28 Sep 2026	17.25	17.25	15.51	15.76	16.30	1,58,300	68.3%
25 Sep 2026	16.98	17.25	16.32	16.70	16.61	1,32,272	74.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Peninsula Land bonus and split history

Ex-date	Event	Price factor	What happened
23 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
22 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
21 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
16 Oct 2007	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.