Patel Integrated Logistics share price history

NSE: PATINTLOGBSE: 526381Transport ServicesSmall Cap

Patel Integrated Logistics Limited · Face value ₹10 · Listed Apr 1994 on BSE, Jan 2008 on NSE

₹12.10₹0.08 (0.67%)BSE ₹12.35

Share price at the NSE close on 30 Oct 2026. Previous close ₹12.02.

30 Oct: open ₹12.15, high ₹13.27, low ₹12.06

52-week range of traded prices to 30 Oct 2026

₹8.01Low, 30 Mar 2026₹16.25High, 29 Jun 2026

Next results date: the board meets on 2 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹78 Cr3,043rd largest listed
P/E: 7.42
P/B: Shares changed
Dividend yield: 1.65%
ROE: 8.5%
ROCE: 6.4%
Debt to equity: 0.05
Volume, NSE: 36,94064.5% delivered

Patel Integrated Logistics share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Patel Integrated Logistics' share price is on record from 2 Jan 2007, when it closed at ₹57.80, to 30 Oct 2026. Its highest close was ₹153.50 on 31 Dec 2014 and its lowest ₹8.26 on 30 Mar 2026. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	12.10	−14.7%	16.18	8.26	14.39	16.25	8.01	2,55,59,476
2025	14.19	−34.0%	22.97	13.11	21.52	23.70	12.90	4,08,47,496
2024	21.50	+10.8%	28.15	18.80	19.70	29.50	18.15	19,97,96,163
2023	19.40	+39.1%	23.90	10.70	13.90	25.20	10.50	11,04,07,670
2022	13.95	−12.8%	19.60	11.85	16.45	20.90	11.60	5,33,35,358
2021	16.00	−47.5%	33.95	14.00	30.60	35.20	13.50	3,81,09,846
2020	30.50	+52.5%	33.20	9.15	20.00	36.10	8.80	1,18,35,525
2019	20.00	−59.0%	56.50	16.60	48.70	57.90	15.90	52,86,455
2018	48.80	−38.9%	87.10	35.00	80.35	90.60	34.25	1,64,05,754
2017	79.85	+10.6%	93.85	72.05	73.25	98.00	67.00	2,50,48,970
2016	72.20	−37.4%	123.95	70.65	116.30	125.85	68.80	3,55,43,791
2015	115.30	−24.9%	151.65	72.45	154.50	156.75	65.00	4,66,26,772
2014	153.50	+1,024.5%	153.50	14.25	14.30	157.90	14.00	3,89,09,049
2013	13.65	−36.7%	24.30	8.50	24.65	25.40	7.60	6,33,173
2012	21.55	+9.1%	28.65	17.25	19.95	30.95	16.40	17,45,888
2011	19.75	−38.9%	39.25	19.10	33.20	40.90	18.70	69,90,880
2010	32.30	+12.7%	46.15	28.05	30.00	48.00	27.00	66,08,262
2009	28.65	+31.7%	34.50	14.60	21.00	35.00	14.25	20,61,788
2008BSE close	21.75	−81.2%	113.50	17.70	116.00	121.00	17.00	33,92,888
2007BSE close	115.45	–	122.80	41.35	56.10	131.00	38.00	1,88,35,663

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	12.10	−7.7%	13.37	13.60	11.47	7,57,981
Sep 2026	13.11	+0.8%	12.98	16.00	12.71	22,02,906
Aug 2026	13.00	−6.6%	13.92	14.90	12.42	13,95,772
Jul 2026	13.92	−9.5%	14.62	16.24	13.61	16,72,277
Jun 2026	15.38	+10.0%	13.80	16.25	12.76	39,30,083
May 2026	13.98	+20.4%	11.90	14.78	11.53	67,57,253
Apr 2026	11.61	+40.6%	8.95	13.00	8.57	25,08,276
Mar 2026	8.26	−19.4%	10.00	10.95	8.01	26,80,834
Feb 2026	10.25	−17.3%	12.70	12.98	10.10	23,18,139
Jan 2026	12.40	−12.6%	14.39	14.39	11.46	13,35,955
Dec 2025	14.19	+0.2%	14.25	14.66	13.01	12,45,370
Nov 2025	14.16	−0.6%	14.30	15.20	13.00	18,62,077
Oct 2025	14.24	+1.0%	14.09	14.90	13.70	17,63,811
Sep 2025	14.10	−6.5%	15.20	16.90	13.50	29,98,530
Aug 2025	15.08	−7.7%	16.49	16.97	14.73	29,01,133
Jul 2025	16.33	−0.7%	18.00	18.51	16.09	56,07,236
Jun 2025	16.45	+4.3%	15.76	16.80	14.49	31,92,731
May 2025	15.77	+6.6%	14.52	17.50	13.81	24,13,752
Apr 2025	14.79	+10.7%	13.08	17.10	12.90	33,52,948
Mar 2025	13.36	−15.2%	16.24	16.24	13.30	62,26,151
Feb 2025	15.75	−19.6%	19.44	20.39	15.50	33,24,124
Jan 2025	19.59	−8.9%	21.52	23.70	16.85	59,59,633
Dec 2024	21.50	−15.3%	25.36	25.47	21.19	69,42,851
Nov 2024	25.38	+16.4%	22.10	26.49	20.25	1,95,92,318
Oct 2024	21.80	−7.7%	23.80	25.10	19.50	1,08,61,557
Sep 2024	23.61	−9.2%	26.20	26.47	21.67	2,33,29,990
Aug 2024	26.01	0.0%	26.40	27.85	22.30	1,45,53,066
Jul 2024	26.02	+14.2%	23.00	28.12	22.25	2,68,01,926
Jun 2024	22.78	+11.4%	20.75	24.70	18.15	1,09,87,322
May 2024	20.45	−8.5%	22.60	22.85	19.60	71,63,696
Apr 2024	22.35	+11.5%	20.40	23.80	19.80	1,01,43,801
Mar 2024	20.05	−20.0%	25.45	28.00	19.25	1,53,54,475
Feb 2024	25.05	+7.3%	23.60	29.50	21.20	3,66,65,636
Jan 2024	23.35	+20.4%	19.70	23.35	19.15	1,73,99,525
Dec 2023	19.40	+12.1%	17.30	25.20	16.50	3,39,45,454
Nov 2023	17.30	+25.4%	13.85	18.90	13.60	83,39,489
Oct 2023	13.80	−7.4%	15.15	15.55	13.10	27,13,122
Sep 2023	14.90	−10.2%	16.75	17.55	14.25	34,51,473
Aug 2023	16.60	+20.3%	13.95	21.30	13.85	2,53,57,602
Jul 2023	13.80	+0.7%	14.00	15.00	13.55	60,84,533
Jun 2023	13.70	+11.8%	12.35	15.50	12.35	82,98,988
May 2023	12.25	+3.4%	12.00	15.45	12.00	93,82,464
Apr 2023	11.85	+7.7%	11.05	12.30	11.00	15,17,399
Mar 2023	11.00	−11.6%	12.70	13.00	10.50	25,24,361
Feb 2023	12.45	−10.8%	14.10	15.00	12.05	37,72,813
Jan 2023	13.95	0.0%	13.90	16.00	13.30	50,19,972
Dec 2022	13.95	+1.8%	13.80	16.50	12.80	94,00,212
Nov 2022	13.70	−0.4%	13.90	14.90	12.50	44,56,385
Oct 2022	13.75	+7.8%	12.80	14.65	12.55	14,83,526
Sep 2022	12.75	−16.9%	15.35	15.75	12.65	46,72,979
Aug 2022	15.35	−13.0%	17.65	17.65	14.50	48,66,326
Jul 2022	17.65	+44.1%	12.40	20.90	12.10	1,11,21,825
Jun 2022	12.25	−14.6%	14.55	14.90	11.60	17,86,311
May 2022	14.35	−5.0%	15.40	17.00	12.15	36,21,325
Apr 2022	15.10	+17.1%	12.90	16.95	12.85	19,16,741
Mar 2022	12.90	−9.8%	14.20	16.60	12.50	19,43,001
Feb 2022	14.30	−21.0%	18.00	18.80	13.10	20,19,107
Jan 2022	18.10	+13.1%	16.45	20.35	15.35	60,47,620
Dec 2021	16.00	+7.7%	15.10	16.05	13.50	42,04,531
Nov 2021	14.85	−8.9%	16.65	16.90	14.05	45,35,058
Oct 2021	16.30	−25.6%	22.30	27.80	15.30	47,34,703
Sep 2021	21.90	−1.4%	22.20	25.00	21.25	10,44,310
Aug 2021	22.20	−9.8%	24.95	25.70	19.50	10,38,760
Jul 2021	24.60	−6.5%	26.10	27.30	23.80	23,08,336
Jun 2021	26.30	+13.4%	22.70	29.50	22.05	41,55,071
May 2021	23.20	+21.5%	19.25	32.00	18.30	77,48,186
Apr 2021	19.10	+21.3%	16.30	19.90	15.55	26,69,907
Mar 2021	15.75	−36.5%	24.20	26.65	14.50	21,65,073
Feb 2021	24.80	−12.1%	29.60	32.45	23.75	15,57,009
Jan 2021	28.20	−7.5%	30.60	35.20	26.20	19,48,902
Dec 2020	30.50	+20.8%	25.60	33.45	25.30	27,50,273
Nov 2020	25.25	+19.7%	20.65	28.40	20.20	12,81,845
Oct 2020	21.10	−11.0%	23.15	25.60	19.35	5,89,683
Sep 2020	23.70	−9.2%	26.00	26.50	21.65	9,79,006
Aug 2020	26.10	+36.3%	19.50	36.10	18.25	33,47,619
Jul 2020	19.15	−7.3%	22.00	23.95	18.70	8,07,538
Jun 2020	20.65	+18.7%	17.50	23.45	16.65	5,83,927
May 2020	17.40	+5.5%	15.70	18.40	14.50	1,57,588
Apr 2020	16.50	+57.1%	10.90	18.50	10.30	2,63,489
Mar 2020	10.50	−33.1%	15.50	16.45	8.80	3,15,879
Feb 2020	15.70	−31.3%	21.75	22.65	15.50	2,83,164
Jan 2020	22.85	+14.3%	20.00	28.20	19.25	4,75,514
Dec 2019	20.00	−7.2%	21.00	21.90	18.55	1,83,179
Nov 2019	21.55	−5.3%	22.50	24.95	20.90	2,35,922
Oct 2019	22.75	−14.3%	26.60	26.60	19.80	2,58,499
Sep 2019	26.55	+27.3%	20.90	27.35	19.75	2,19,752
Aug 2019	20.85	−3.5%	21.90	25.60	15.90	3,39,613
Jul 2019	21.60	−45.9%	40.90	41.50	20.20	4,36,044
Jun 2019	39.95	−4.0%	41.40	45.90	36.50	4,43,473
May 2019	41.60	−12.2%	47.75	47.75	36.80	6,52,767
Apr 2019	47.40	+1.0%	47.45	57.90	46.10	10,32,927
Mar 2019	46.95	+17.7%	40.90	53.65	40.00	9,63,721
Feb 2019	39.90	−2.8%	41.70	42.45	34.55	2,50,628
Jan 2019	41.05	−15.9%	48.70	50.00	39.15	2,69,930
Dec 2018	48.80	+21.8%	42.90	52.00	39.10	9,37,070
Nov 2018	40.05	+3.0%	39.00	43.00	36.65	6,09,716
Oct 2018	38.90	+5.7%	36.25	41.80	34.25	5,29,879
Sep 2018	36.80	−28.4%	52.45	54.50	36.30	4,32,611
Aug 2018	51.40	−5.0%	54.60	61.00	50.10	10,85,606
Jul 2018	54.10	+0.5%	53.05	57.20	47.00	12,44,036
Jun 2018	53.85	−11.3%	60.70	61.95	49.60	7,44,879
May 2018	60.70	−14.9%	71.00	71.00	53.30	11,67,533
Apr 2018	71.35	+30.1%	56.35	79.45	55.40	43,00,720
Mar 2018	54.85	−18.3%	67.20	69.10	54.50	5,97,098
Feb 2018	67.10	−14.1%	78.20	79.10	61.50	11,16,407
Jan 2018	78.15	−2.1%	80.35	90.60	75.00	36,40,199
Dec 2017	79.85	−6.8%	86.40	88.50	75.55	17,81,234
Nov 2017	85.65	+6.8%	80.30	94.00	76.80	52,43,153
Oct 2017	80.20	+10.9%	73.75	86.80	72.00	25,64,303
Sep 2017	72.35	−7.6%	78.30	82.05	69.60	14,16,011
Aug 2017	78.30	−8.7%	86.80	87.45	67.00	15,59,349
Jul 2017	85.80	−4.7%	90.25	98.00	85.20	19,81,180
Jun 2017	90.00	+16.6%	78.50	97.35	77.55	27,43,377
May 2017	77.20	−12.6%	89.00	91.90	74.90	11,09,343
Apr 2017	88.30	+1.6%	88.00	93.70	85.20	13,09,638
Mar 2017	86.95	+6.3%	82.50	92.70	77.00	24,66,662
Feb 2017	81.80	+0.6%	81.65	86.00	73.00	13,21,482
Jan 2017	81.35	+12.7%	73.25	86.45	72.25	15,53,238
Dec 2016	72.20	−9.1%	81.00	81.00	70.10	7,25,160
Nov 2016	79.45	−10.7%	88.35	92.80	68.80	14,42,204
Oct 2016	89.00	+3.9%	90.00	94.70	84.00	14,59,096
Sep 2016	85.65	−5.1%	91.00	99.45	81.55	18,70,349
Aug 2016	90.25	−25.5%	122.40	125.40	88.50	41,19,494
Jul 2016	121.15	+7.4%	113.60	125.85	109.65	56,28,058
Jun 2016	112.80	+13.4%	100.00	121.25	96.30	74,21,049
May 2016	99.50	+6.7%	93.00	106.80	87.90	29,26,576
Apr 2016	93.25	+1.6%	91.55	106.50	88.45	30,07,582
Mar 2016	91.80	+19.1%	78.95	97.50	77.55	25,09,556
Feb 2016	77.05	−21.2%	98.90	110.90	76.00	21,64,847
Jan 2016	97.75	−15.2%	116.30	119.00	81.50	22,69,820
Dec 2015	115.30	−12.8%	132.90	143.50	109.00	74,97,202
Nov 2015	132.30	+44.8%	92.15	142.50	82.30	76,70,099
Oct 2015	91.35	+12.4%	82.15	98.80	81.20	23,73,693
Sep 2015	81.30	−10.6%	88.10	90.50	74.20	14,35,137
Aug 2015	90.90	−10.2%	101.00	104.25	65.00	23,64,961
Jul 2015	101.25	+21.4%	84.45	113.90	84.10	41,48,030
Jun 2015	83.40	−19.1%	104.50	106.45	80.00	27,00,062
May 2015	103.05	−6.1%	110.00	117.40	100.10	26,09,830
Apr 2015	109.80	−8.8%	120.00	139.50	102.55	26,99,565
Mar 2015	120.45	−3.6%	125.25	140.90	95.70	31,56,673
Feb 2015	124.95	−4.8%	130.20	141.65	112.00	34,67,933
Jan 2015	131.25	−14.5%	154.50	156.75	125.00	65,03,587
Dec 2014	153.50	+28.7%	118.55	157.90	105.50	1,37,98,533
Nov 2014	119.30	+61.2%	74.50	138.40	71.50	1,08,23,625
Oct 2014	74.00	+13.6%	67.00	81.75	58.50	48,46,493
Sep 2014	65.15	+59.3%	41.65	65.15	36.10	40,67,618
Aug 2014	40.90	+25.1%	32.20	47.80	30.75	22,11,812
Jul 2014	32.70	+27.0%	26.25	40.50	25.00	19,56,057
Jun 2014	25.75	+17.0%	22.15	32.30	22.05	4,38,328
May 2014	22.00	+21.2%	17.50	27.50	14.35	3,52,624
Apr 2014	18.15	+11.0%	16.05	19.25	16.00	77,177
Mar 2014	16.35	+12.0%	14.15	17.95	14.00	2,89,354
Feb 2014	14.60	−9.0%	16.80	16.85	14.05	7,356
Jan 2014	16.05	+17.6%	14.30	19.55	14.25	40,072
Dec 2013	13.65	−13.3%	16.40	17.20	12.60	6,905
Nov 2013	15.75	+51.4%	10.00	15.75	10.00	8,134
Oct 2013	10.40	+8.3%	9.60	14.00	9.60	19,751
Sep 2013	9.60	−13.5%	11.00	11.40	7.60	4,577
Aug 2013	11.10	+8.3%	10.45	11.90	8.20	43,922
Jul 2013	10.25	−20.8%	13.00	14.35	10.05	35,136
Jun 2013	12.95	−19.1%	17.40	17.45	12.25	44,021
May 2013	16.00	−7.2%	16.55	17.90	15.50	18,805
Apr 2013	17.25	−3.9%	17.55	20.00	15.60	70,767
Mar 2013	17.95	−9.8%	20.75	22.25	16.25	73,027
Feb 2013	19.90	−8.7%	23.00	23.00	18.50	51,079
Jan 2013	21.80	+1.2%	24.65	25.40	21.30	2,57,049
Dec 2012	21.55	−9.8%	24.50	25.60	21.00	65,748
Nov 2012	23.90	+13.5%	21.30	25.90	19.80	3,71,399
Oct 2012	21.05	+5.5%	20.50	23.90	19.60	2,41,285
Sep 2012	19.95	+1.3%	19.70	23.15	18.00	2,26,520
Aug 2012	19.70	−12.1%	22.65	23.00	16.40	95,869
Jul 2012	22.40	+0.7%	21.80	25.00	20.80	1,66,040
Jun 2012	22.25	+0.5%	21.00	27.00	19.75	72,433
May 2012	22.15	−1.3%	22.50	25.00	19.00	94,171
Apr 2012	22.45	−3.9%	22.00	27.90	21.20	2,10,442
Mar 2012	23.35	−2.7%	26.20	26.20	20.30	65,150
Feb 2012	24.00	−9.6%	26.05	28.00	23.00	89,161
Jan 2012	26.55	+34.4%	19.95	30.95	19.20	47,670
Dec 2011	19.75	−26.7%	28.00	28.40	18.70	2,23,350
Nov 2011	26.95	−19.1%	32.00	34.70	25.05	10,99,398
Oct 2011	33.30	+3.9%	31.00	35.10	30.20	15,33,335
Sep 2011	32.05	+16.3%	26.40	40.90	25.05	27,38,668
Aug 2011	27.55	−18.4%	34.00	34.00	23.10	1,09,381
Jul 2011	33.75	+15.2%	30.45	37.40	28.40	5,38,692
Jun 2011	29.30	+19.3%	24.05	30.40	23.20	4,27,639
May 2011	24.55	−3.7%	24.75	26.25	21.60	37,198
Apr 2011	25.50	+14.1%	23.00	29.50	22.60	1,01,409
Mar 2011	22.35	+9.3%	20.50	25.75	19.65	80,806
Feb 2011	20.45	−23.8%	26.00	27.70	19.80	43,639
Jan 2011	26.85	−16.9%	33.20	33.50	25.25	57,365
Dec 2010	32.30	−10.8%	36.25	39.00	29.40	73,801
Nov 2010	36.20	+0.7%	35.50	47.70	34.45	5,02,206
Oct 2010	35.95	−4.5%	37.75	39.45	34.15	1,46,665
Sep 2010	37.65	+0.7%	37.10	40.80	36.50	2,05,075
Aug 2010	37.40	−4.6%	39.60	44.40	36.65	6,87,048
Jul 2010	39.20	+27.7%	30.35	42.60	29.60	18,94,709
Jun 2010	30.70	+0.3%	31.00	33.00	27.00	2,23,575
May 2010	30.60	−16.4%	36.90	37.50	28.20	2,16,782
Apr 2010	36.60	−2.7%	38.00	41.00	34.35	5,15,566
Mar 2010	37.60	+27.7%	30.80	37.85	29.30	3,11,160
Feb 2010	29.45	−15.7%	33.35	38.50	27.20	1,25,229
Jan 2010	34.95	+22.0%	30.00	48.00	30.00	17,06,446
Dec 2009	28.65	+11.0%	26.05	32.75	25.15	1,73,514
Nov 2009	25.80	+3.6%	25.00	29.85	24.05	1,12,416
Oct 2009	24.90	−15.7%	30.50	31.60	24.25	2,59,477
Sep 2009	29.55	+5.7%	28.00	34.75	26.00	2,73,799
Aug 2009	27.95	+10.0%	24.95	30.50	21.20	1,83,987
Jul 2009	25.40	−1.0%	25.75	26.95	20.05	94,183
Jun 2009	25.65	−13.8%	29.05	33.65	23.75	6,27,984
May 2009	29.75	+45.5%	20.00	35.00	19.05	1,86,319
Apr 2009	20.45	+26.2%	16.00	25.90	16.00	47,099
Mar 2009	16.20	+5.5%	16.00	21.50	14.25	50,905
Feb 2009	15.35	−16.1%	18.00	22.70	15.20	27,498
Jan 2009	18.30	−15.9%	21.00	25.45	15.75	24,607
Dec 2008	21.75	+8.8%	19.90	26.50	17.65	70,673
Nov 2008	20.00	−1.0%	20.50	25.75	17.00	33,030
Oct 2008	20.20	−43.8%	36.00	38.00	18.50	1,34,841
Sep 2008	35.95	−16.4%	45.95	53.70	31.20	1,88,062
Aug 2008	43.00	+7.2%	40.00	49.50	39.65	52,217
Jul 2008	40.10	+8.2%	37.00	47.85	35.10	1,98,924
Jun 2008	37.05	−28.5%	50.30	53.45	36.80	31,060
May 2008	51.80	−5.8%	57.35	62.40	48.75	53,169
Apr 2008	55.00	+5.7%	54.60	61.90	51.00	72,228
Mar 2008	52.05	−27.2%	67.90	71.00	43.70	1,35,848
Feb 2008	71.45	−18.4%	86.25	88.40	66.50	1,19,432
Jan 2008BSE close	87.60	−24.1%	116.00	121.00	66.25	23,03,404
Dec 2007BSE close	115.45	+80.1%	66.85	131.00	65.00	80,53,325
Nov 2007BSE close	64.10	+28.1%	51.00	71.50	44.80	21,69,994
Oct 2007BSE close	50.05	−3.1%	50.40	54.85	38.00	5,88,219
Sep 2007BSE close	51.65	−6.6%	57.00	58.00	50.10	4,98,354
Aug 2007BSE close	55.30	+3.9%	54.80	62.00	42.65	5,02,927
Jul 2007BSE close	53.20	−16.1%	64.80	65.80	52.00	4,86,401
Jun 2007BSE close	63.40	−0.5%	61.50	69.75	57.00	5,49,894
May 2007BSE close	63.70	+3.6%	62.50	73.90	55.10	8,59,341
Apr 2007BSE close	61.50	+5.8%	58.95	67.50	52.60	2,32,308
Mar 2007BSE close	58.15	−13.1%	63.65	75.00	57.00	4,86,512
Feb 2007BSE close	66.95	−27.5%	92.90	92.95	66.60	10,08,261
Jan 2007BSE close	92.40	–	56.10	105.85	55.10	34,00,127

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	12.15	13.27	12.06	12.10	12.18	36,940	64.5%
29 Oct 2026	11.98	12.14	11.77	12.02	12.00	72,801	91.1%
28 Oct 2026	12.18	12.19	11.70	11.87	11.88	40,329	76.2%
27 Oct 2026	11.70	12.15	11.50	11.99	11.99	22,280	64.4%
26 Oct 2026	11.88	12.16	11.47	11.65	11.68	50,575	73.6%
23 Oct 2026	12.10	12.25	11.70	11.87	11.91	32,711	92.0%
22 Oct 2026	12.50	12.50	12.06	12.08	12.14	31,462	65.9%
21 Oct 2026	12.80	12.84	12.50	12.50	12.66	31,076	89.8%
19 Oct 2026	12.85	12.98	12.56	12.68	12.75	27,345	87.8%
16 Oct 2026	12.54	12.85	12.54	12.74	12.81	21,710	68.9%
15 Oct 2026	13.07	13.07	12.40	12.74	12.76	35,445	64.5%
14 Oct 2026	12.82	13.05	12.75	12.86	12.84	30,877	74.6%
13 Oct 2026	13.07	13.07	12.76	12.82	12.88	30,241	97.5%
12 Oct 2026	12.75	13.05	12.75	12.83	12.88	24,648	70.7%
9 Oct 2026	12.75	13.18	12.75	12.97	12.98	12,505	94.6%
8 Oct 2026	13.38	13.38	12.80	12.90	13.00	46,346	83.0%
7 Oct 2026	13.48	13.48	13.10	13.11	13.17	21,004	83.5%
6 Oct 2026	13.15	13.49	13.01	13.15	13.21	30,969	72.8%
5 Oct 2026	13.23	13.40	12.75	13.02	12.99	53,255	63.9%
1 Oct 2026	13.37	13.60	13.05	13.23	13.22	1,05,462	69.1%
30 Sep 2026	13.57	13.80	13.00	13.11	13.26	72,397	80.3%
29 Sep 2026	13.30	14.35	13.10	13.51	13.80	3,90,223	58.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Patel Integrated Logistics bonus and split history

Ex-date	Event	Price factor	What happened
6 Sep 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
28 Oct 2021	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
28 Oct 2021	Price move	–	A corporate action went ex within three days of this move (Rights 613:399, ex-date 28 Oct 2021), and its terms do not account for the move. Not adjusted for.
17 Feb 2021	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.