Patel Engineering share price history

NSE: PATELENGBSE: 531120ConstructionSmall Cap

Patel Engineering Limited · Face value ₹1 · Listed Mar 1986 on BSE, Feb 2005 on NSE

₹23.25₹0.18 (0.78%)BSE ₹23.25

Share price at the NSE close on 28 Oct 2026. Previous close ₹23.07.

28 Oct: open ₹23.00, high ₹23.36, low ₹22.81

52-week range of traded prices to 28 Oct 2026

₹22.00Low, 30 Mar 2026₹38.75High, 27 Nov 2025

Next results date: the board meets on 5 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹2,307 Cr1,016th largest listed
P/E: Owners' profit not stated
P/B: 0.52
Dividend yield: Nonein the last 12 months
ROCE: 10.5%
Debt to equity: 0.27
Volume, NSE: 17,90,28636.2% delivered

Patel Engineering share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Patel Engineering's share price is on record from 2 Jan 2007, when it closed at ₹452.30, to 28 Oct 2026. Its highest close was ₹1,019.90 on 4 Jan 2008 and its lowest ₹8.25 on 23 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	23.25	−19.0%	34.93	22.20	28.90	35.95	22.00	1,22,84,53,393
2025	28.72	−44.7%	52.88	27.79	51.97	53.70	27.28	1,34,82,78,627
2024	51.97	−13.6%	76.35	47.64	61.70	79.00	46.25	1,98,87,03,355
2023	60.15	+217.4%	68.45	13.35	19.00	69.70	13.15	1,60,99,68,851
2022	18.95	−40.6%	33.05	17.45	32.25	33.50	17.30	36,83,21,934
2021	31.90	+117.0%	33.45	11.30	14.60	34.95	11.05	78,41,39,736
2020	14.70	+2.1%	21.70	8.25	14.50	22.00	7.80	10,79,27,361
2019	14.40	−61.8%	39.45	9.50	37.45	39.80	9.30	4,86,88,227
2018	37.70	−51.6%	90.10	33.30	76.30	93.70	31.80	8,25,84,089
2017	77.90	+1.6%	102.40	68.30	77.35	107.00	64.15	12,99,91,279
2016	76.70	+3.2%	116.85	43.95	73.20	120.70	43.30	14,34,98,114
2015	74.30	−23.4%	100.85	59.50	97.40	101.90	58.20	5,66,77,758
2014	97.05	+77.3%	143.40	47.35	55.45	152.95	46.30	13,01,90,940
2013	54.75	−31.8%	88.45	27.50	81.05	90.20	26.70	3,77,48,391
2012	80.25	+3.7%	122.85	63.20	78.50	127.25	62.50	10,37,94,091
2011	77.40	−74.6%	313.85	73.55	309.10	316.80	73.00	16,01,36,130
2010	304.75	−32.0%	484.45	294.90	453.00	494.50	293.25	3,73,00,969
2009	448.05	+156.5%	514.55	104.10	177.00	525.80	103.20	4,59,34,402
2008	174.65	−82.6%	1,019.90	112.35	1,023.75	1,067.50	110.25	1,90,51,351
2007	1,005.60	–	1,005.60	308.40	454.95	1,057.70	290.00	3,00,76,988

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	23.25	−12.1%	26.40	26.50	22.00	4,14,67,144
Sep 2026	26.45	−5.6%	28.03	28.26	25.38	5,17,47,376
Aug 2026	28.03	+2.6%	27.51	30.47	27.50	7,17,77,800
Jul 2026	27.33	−21.8%	35.01	35.43	26.91	10,56,27,483
Jun 2026	34.93	+27.3%	27.20	35.95	25.63	25,92,62,164
May 2026	27.43	−3.3%	28.59	29.58	24.91	7,70,80,206
Apr 2026	28.38	+27.8%	23.30	29.60	22.70	12,37,13,737
Mar 2026	22.20	−19.5%	25.99	26.76	22.00	12,74,28,215
Feb 2026	27.59	−3.3%	28.67	31.29	26.67	10,64,78,961
Jan 2026	28.53	−0.7%	28.90	31.11	26.20	26,38,70,307
Dec 2025	28.72	−20.9%	36.41	37.23	27.28	30,36,99,092
Nov 2025	36.32	−2.7%	37.55	38.75	31.55	32,98,64,325
Oct 2025	37.32	+1.0%	36.98	38.80	36.25	3,38,45,651
Sep 2025	36.95	−0.4%	37.15	42.77	36.80	5,38,34,268
Aug 2025	37.10	−0.2%	37.18	40.40	35.80	5,42,53,756
Jul 2025	37.18	−9.5%	41.20	41.62	36.95	4,93,31,263
Jun 2025	41.08	+2.1%	40.48	46.40	39.44	11,11,70,706
May 2025	40.23	−5.7%	43.00	46.20	39.72	11,52,40,867
Apr 2025	42.66	+9.2%	39.08	48.60	35.68	7,64,33,434
Mar 2025	39.08	−10.0%	43.44	44.40	38.53	8,61,57,952
Feb 2025	43.44	−12.4%	50.20	50.67	41.27	6,15,40,234
Jan 2025	49.61	−4.5%	51.97	53.70	44.61	7,29,07,079
Dec 2024	51.97	−2.3%	53.49	59.55	50.70	9,59,94,434
Nov 2024	53.21	+3.2%	51.74	54.40	46.90	9,15,19,089
Oct 2024	51.56	−9.5%	56.99	58.10	46.25	10,06,78,375
Sep 2024	57.00	−0.4%	59.50	62.80	55.12	16,50,67,182
Aug 2024	57.21	−4.1%	59.70	59.98	50.96	16,48,61,124
Jul 2024	59.64	−9.3%	66.15	70.00	55.84	21,68,19,719
Jun 2024	65.79	+6.5%	64.70	74.40	50.20	26,27,92,344
May 2024	61.80	+7.3%	58.15	65.90	53.55	18,78,88,143
Apr 2024	57.60	+1.2%	57.50	66.20	56.50	14,47,97,859
Mar 2024	56.90	−16.1%	69.00	71.60	51.05	12,78,94,052
Feb 2024	67.85	−1.7%	70.00	79.00	63.95	26,12,77,447
Jan 2024	69.05	+14.8%	61.70	70.75	58.20	16,91,13,587
Dec 2023	60.15	+24.1%	49.05	69.70	48.65	22,95,37,861
Nov 2023	48.45	+0.1%	48.90	55.20	46.35	7,04,26,454
Oct 2023	48.40	−6.5%	51.80	53.45	42.05	7,84,79,604
Sep 2023	51.75	−9.5%	57.60	59.85	48.80	12,17,30,297
Aug 2023	57.20	+30.7%	44.30	62.00	44.00	16,89,49,619
Jul 2023	43.75	+29.6%	34.00	49.95	32.10	10,44,41,063
Jun 2023	33.75	+31.3%	25.80	33.75	25.60	5,53,51,993
May 2023	25.70	+25.4%	20.90	29.70	20.05	39,27,43,952
Apr 2023	20.50	+37.1%	15.05	21.10	14.65	17,55,48,343
Mar 2023	14.95	+9.9%	13.70	19.05	13.60	14,08,03,574
Feb 2023	13.60	−21.8%	17.95	18.40	13.15	5,60,09,266
Jan 2023	17.40	−8.2%	19.00	19.80	16.50	1,59,46,825
Dec 2022	18.95	−5.0%	20.10	22.20	17.30	7,47,96,028
Nov 2022	19.95	−9.3%	22.30	23.00	19.80	4,14,74,777
Oct 2022	22.00	+5.0%	20.90	23.60	20.75	1,90,94,574
Sep 2022	20.95	−20.9%	26.50	28.00	20.85	5,89,04,306
Aug 2022	26.50	+14.0%	23.50	29.40	23.50	4,86,50,244
Jul 2022	23.25	+6.4%	21.70	24.20	20.25	1,20,19,387
Jun 2022	21.85	−13.1%	25.20	26.80	19.35	1,51,61,189
May 2022	25.15	−2.7%	25.70	28.15	20.75	2,43,57,544
Apr 2022	25.85	+4.4%	25.20	29.50	24.80	2,07,70,654
Mar 2022	24.75	−1.0%	25.00	27.40	23.05	1,38,85,993
Feb 2022	25.00	−16.4%	30.35	31.80	23.60	1,17,19,663
Jan 2022	29.90	−6.3%	32.25	33.50	26.95	2,74,87,575
Dec 2021	31.90	+50.8%	21.70	34.95	20.95	12,75,46,670
Nov 2021	21.15	−11.7%	24.00	26.30	20.10	2,88,67,974
Oct 2021	23.95	+15.4%	21.00	31.70	19.75	15,52,56,681
Sep 2021	20.75	+32.2%	15.85	21.40	15.20	7,29,18,493
Aug 2021	15.70	+4.7%	15.15	19.30	12.85	11,81,79,230
Jul 2021	15.00	−18.5%	18.45	19.75	14.95	3,93,26,642
Jun 2021	18.40	+21.9%	15.25	23.30	14.40	15,70,43,375
May 2021	15.10	+23.3%	12.05	17.55	12.00	4,24,31,159
Apr 2021	12.25	+4.7%	12.05	12.90	11.15	44,63,618
Mar 2021	11.70	−15.2%	13.80	14.65	11.60	80,58,834
Feb 2021	13.80	+6.2%	13.00	15.30	12.90	1,23,35,206
Jan 2021	13.00	−11.6%	14.60	15.75	11.05	1,77,11,854
Dec 2020	14.70	+25.6%	11.90	16.80	11.65	2,55,17,536
Nov 2020	11.70	+23.8%	9.75	12.05	9.25	62,63,609
Oct 2020	9.45	−26.2%	12.80	14.10	9.15	1,30,30,680
Sep 2020	12.80	−3.4%	13.40	13.80	11.40	38,11,302
Aug 2020	13.25	−4.7%	14.00	15.25	12.90	89,12,704
Jul 2020	13.90	−0.4%	14.00	17.15	13.05	1,26,50,052
Jun 2020	13.95	+22.4%	11.70	16.40	11.60	87,91,326
May 2020	11.40	−8.4%	12.50	12.50	10.75	21,78,783
Apr 2020	12.45	+38.3%	8.90	15.45	8.90	49,10,743
Mar 2020	9.00	−40.8%	15.50	16.25	7.80	44,44,587
Feb 2020	15.20	−23.8%	20.20	21.00	14.30	58,75,556
Jan 2020	19.95	+38.5%	14.50	22.00	13.60	1,15,40,483
Dec 2019	14.40	+1.4%	14.50	15.80	12.90	56,87,737
Nov 2019	14.20	−2.7%	15.25	18.50	13.15	50,43,130
Oct 2019	14.60	+49.7%	9.80	14.60	9.30	45,48,566
Sep 2019	9.75	−6.3%	10.60	15.20	9.60	40,78,772
Aug 2019	10.40	−24.1%	13.70	14.45	9.45	65,71,352
Jul 2019	13.70	−29.0%	19.30	20.00	12.90	16,50,828
Jun 2019	19.30	−21.2%	24.30	28.70	17.10	35,35,481
May 2019	24.50	−3.5%	25.80	28.50	21.60	29,63,433
Apr 2019	25.40	0.0%	25.55	28.65	24.80	25,51,888
Mar 2019	25.40	+1.0%	25.20	30.50	23.95	37,28,914
Feb 2019	25.15	−16.9%	30.10	31.10	22.75	38,44,786
Jan 2019	30.25	−19.8%	37.45	39.80	28.25	44,83,340
Dec 2018	37.70	+1.2%	38.70	40.70	32.75	44,71,629
Nov 2018	37.25	+1.1%	36.90	44.95	35.95	42,39,473
Oct 2018	36.85	+10.7%	32.05	40.50	31.80	23,14,690
Sep 2018	33.30	−30.4%	47.50	50.35	32.50	29,52,041
Aug 2018	47.85	+14.2%	42.25	56.45	42.05	1,13,57,046
Jul 2018	41.90	+1.6%	41.10	44.60	36.50	26,29,083
Jun 2018	41.25	−22.9%	53.55	54.70	39.40	28,11,182
May 2018	53.50	−14.9%	62.95	63.60	45.20	56,01,164
Apr 2018	62.90	+4.4%	61.40	69.50	60.35	32,90,117
Mar 2018	60.25	−15.3%	71.35	71.90	60.00	42,49,454
Feb 2018	71.10	−5.5%	75.90	85.40	62.10	1,04,53,060
Jan 2018	75.20	−3.5%	76.30	93.70	74.50	2,82,15,150
Dec 2017	77.90	−9.2%	86.10	88.85	73.30	92,06,651
Nov 2017	85.80	+5.3%	82.20	95.85	74.00	1,86,48,817
Oct 2017	81.45	+11.0%	74.10	84.70	73.65	86,49,654
Sep 2017	73.40	+1.6%	74.75	85.00	70.05	93,88,287
Aug 2017	72.25	−12.3%	82.40	82.95	64.15	39,00,776
Jul 2017	82.40	−0.2%	83.10	88.20	82.10	49,81,272
Jun 2017	82.60	−4.6%	86.65	91.95	81.80	62,22,334
May 2017	86.55	−10.1%	97.30	101.50	82.60	1,56,10,842
Apr 2017	96.30	+22.5%	79.55	107.00	78.80	2,26,39,743
Mar 2017	78.60	+0.4%	78.90	83.85	73.85	1,12,79,046
Feb 2017	78.30	−4.6%	82.10	87.10	76.50	68,83,521
Jan 2017	82.05	+7.0%	77.35	92.75	76.95	1,25,80,336
Dec 2016	76.70	+7.5%	74.50	91.45	69.90	2,56,74,622
Nov 2016	71.35	−16.1%	85.65	86.55	62.10	1,30,53,473
Oct 2016	85.00	−7.7%	94.00	105.40	79.50	1,78,27,843
Sep 2016	92.10	+92.9%	47.65	120.70	47.30	5,10,38,684
Aug 2016	47.75	0.0%	48.10	49.95	43.30	44,61,097
Jul 2016	47.75	−8.5%	52.30	58.00	47.60	93,90,721
Jun 2016	52.20	+1.6%	51.20	54.40	46.35	59,00,933
May 2016	51.40	−8.5%	55.60	58.40	50.05	42,64,949
Apr 2016	56.20	+1.2%	55.25	59.90	55.10	34,03,239
Mar 2016	55.55	+14.2%	49.15	62.25	48.50	32,01,094
Feb 2016	48.65	−24.1%	64.15	65.45	48.10	18,40,743
Jan 2016	64.10	−13.7%	73.20	82.70	59.15	34,40,716
Dec 2015	74.30	−3.3%	77.10	79.80	69.70	23,24,222
Nov 2015	76.80	+3.0%	74.10	80.00	70.10	36,88,176
Oct 2015	74.55	+13.1%	66.75	80.40	65.40	58,16,641
Sep 2015	65.90	−2.3%	66.00	69.00	58.20	25,20,577
Aug 2015	67.45	−14.5%	79.00	83.80	61.00	39,55,936
Jul 2015	78.90	+4.3%	75.65	86.45	73.55	64,95,119
Jun 2015	75.65	−3.8%	78.90	82.70	65.80	40,43,047
May 2015	78.65	−1.0%	80.10	83.45	73.65	24,99,793
Apr 2015	79.45	+4.1%	76.35	93.70	75.20	67,31,749
Mar 2015	76.30	−13.7%	89.20	94.80	70.20	54,81,389
Feb 2015	88.40	−10.9%	99.45	101.80	83.70	79,55,234
Jan 2015	99.25	+2.3%	97.40	101.90	91.10	51,65,875
Dec 2014	97.05	−6.6%	103.90	122.50	85.80	1,45,98,748
Nov 2014	103.90	+4.4%	100.30	119.25	99.30	1,11,89,301
Oct 2014	99.55	+8.1%	92.30	102.90	86.15	45,52,151
Sep 2014	92.05	−4.5%	97.30	112.00	90.80	65,00,692
Aug 2014	96.40	−7.2%	102.85	115.30	96.05	32,01,973
Jul 2014	103.85	−17.3%	129.00	129.00	98.20	18,70,796
Jun 2014	125.65	+31.2%	96.05	152.95	89.90	2,14,05,963
May 2014	95.75	+37.7%	70.10	106.80	65.65	1,41,26,973
Apr 2014	69.55	+17.2%	59.60	79.25	58.75	1,65,88,157
Mar 2014	59.35	+5.5%	56.40	64.00	55.50	77,64,420
Feb 2014	56.25	+13.4%	51.90	65.90	46.50	1,77,47,108
Jan 2014	49.60	−9.4%	55.45	64.40	46.30	1,06,44,658
Dec 2013	54.75	+27.5%	43.65	58.70	43.55	91,66,636
Nov 2013	42.95	+9.1%	39.10	46.50	39.10	27,96,965
Oct 2013	39.35	+18.9%	32.90	43.00	32.75	28,98,013
Sep 2013	33.10	+10.3%	30.50	41.85	29.15	23,04,164
Aug 2013	30.00	+0.3%	30.20	34.25	26.70	20,97,129
Jul 2013	29.90	+1.7%	30.00	37.75	28.65	31,34,184
Jun 2013	29.40	−37.1%	47.00	47.50	27.35	38,43,007
May 2013	46.75	−21.6%	59.90	60.45	46.25	23,00,914
Apr 2013	59.65	+5.1%	56.75	65.40	54.80	12,73,523
Mar 2013	56.75	−12.8%	65.40	68.25	53.00	23,50,510
Feb 2013	65.05	−10.9%	73.10	74.25	64.00	17,63,170
Jan 2013	73.00	−9.0%	81.05	90.20	71.75	38,20,176
Dec 2012	80.25	−3.0%	83.00	88.65	79.60	35,30,646
Nov 2012	82.70	+7.8%	76.60	84.10	72.45	39,17,748
Oct 2012	76.75	−0.5%	76.75	89.70	75.40	83,32,806
Sep 2012	77.15	+16.0%	67.50	79.20	62.50	1,28,64,245
Aug 2012	66.50	−20.6%	83.65	86.00	65.15	66,51,666
Jul 2012	83.75	−11.1%	95.65	102.25	77.45	88,15,450
Jun 2012	94.25	+9.7%	85.10	95.25	81.55	54,54,525
May 2012	85.95	−19.7%	108.70	108.70	81.15	83,13,670
Apr 2012	107.00	+1.0%	106.20	124.65	102.20	1,20,77,541
Mar 2012	105.90	−3.0%	108.95	120.50	100.10	97,62,356
Feb 2012	109.20	+7.3%	101.45	127.25	100.60	1,43,53,200
Jan 2012	101.75	+31.5%	78.50	107.35	77.40	97,20,238
Dec 2011	77.40	−9.3%	88.40	94.30	73.00	55,33,965
Nov 2011	85.35	−14.7%	97.65	100.90	77.60	62,45,922
Oct 2011	100.10	+6.7%	93.00	103.75	90.00	58,95,296
Sep 2011	93.80	−7.5%	101.00	113.60	93.10	1,14,83,847
Aug 2011	101.40	−25.2%	137.00	138.45	89.55	1,24,55,098
Jul 2011	135.50	−8.6%	149.90	159.50	133.50	1,07,42,919
Jun 2011	148.30	+0.9%	147.95	166.90	132.00	2,39,87,499
May 2011	147.05	−8.9%	162.80	163.80	131.10	1,46,37,988
Apr 2011	161.35	+15.3%	141.95	198.15	140.55	4,06,59,981
Mar 2011	140.00	−1.1%	143.00	156.60	132.00	1,47,44,397
Feb 2011	141.55	−38.9%	231.55	239.50	140.50	1,08,23,142
Jan 2011	231.50	−24.0%	309.10	316.80	225.00	29,26,076
Dec 2010	304.75	−8.6%	339.00	349.70	293.25	28,42,255
Nov 2010	333.55	−8.4%	370.00	400.00	303.90	15,21,400
Oct 2010	364.20	−2.6%	378.75	404.70	361.80	25,94,551
Sep 2010	374.00	+2.6%	365.00	409.00	363.50	30,21,405
Aug 2010	364.55	−13.2%	416.15	445.00	360.10	47,05,057
Jul 2010	419.95	−1.7%	420.00	446.00	398.70	20,31,839
Jun 2010	427.20	+13.9%	381.00	439.00	348.30	26,47,380
May 2010	375.05	−17.8%	455.95	459.75	340.30	30,07,746
Apr 2010	456.50	+0.3%	460.00	479.00	445.00	19,14,433
Mar 2010	455.30	+7.0%	429.00	475.00	427.05	34,98,751
Feb 2010	425.65	−4.0%	447.00	463.50	403.00	20,11,117
Jan 2010	443.40	−1.0%	453.00	494.50	417.50	75,05,035
Dec 2009	448.05	+2.0%	442.90	483.00	420.00	31,20,104
Nov 2009	439.30	−3.1%	450.00	490.00	417.80	29,70,191
Oct 2009	453.40	−8.2%	498.00	499.00	429.15	43,19,685
Sep 2009	494.15	+12.5%	440.10	525.80	416.00	56,96,309
Aug 2009	439.05	+6.1%	420.00	444.80	364.00	28,09,777
Jul 2009	413.70	−1.0%	410.10	474.00	386.70	48,06,806
Jun 2009	417.85	+10.1%	375.00	465.00	345.00	47,58,589
May 2009	379.45	+123.9%	174.90	385.00	172.00	76,48,922
Apr 2009	169.45	+25.7%	136.40	190.00	136.05	35,45,286
Mar 2009	134.85	+12.5%	117.00	144.00	103.20	43,91,917
Feb 2009	119.90	−19.1%	145.50	158.80	119.00	8,09,267
Jan 2009	148.25	−15.1%	177.00	202.75	130.25	10,57,549
Dec 2008	174.65	+53.5%	113.00	199.95	110.25	30,24,665
Nov 2008	113.80	−15.2%	140.00	183.00	112.10	14,44,838
Oct 2008	134.15	−56.0%	305.00	312.95	111.50	11,85,160
Sep 2008	304.90	−25.7%	414.80	427.90	256.00	8,43,433
Aug 2008	410.45	+1.3%	403.00	471.00	389.95	8,34,349
Jul 2008	405.05	+18.0%	345.00	449.90	286.00	11,87,803
Jun 2008	343.15	−27.8%	540.00	540.00	338.10	12,24,230
May 2008	475.60	−16.4%	579.90	638.90	475.00	23,79,126
Apr 2008	568.65	−7.0%	623.00	630.00	522.20	13,05,648
Mar 2008	611.35	−20.1%	750.00	754.05	531.25	9,67,198
Feb 2008	765.05	+4.7%	743.00	792.00	610.00	9,10,461
Jan 2008	730.40	−27.4%	1,023.75	1,067.50	492.25	37,44,440
Dec 2007	1,005.60	+31.0%	770.00	1,057.70	762.30	22,37,780
Nov 2007	767.70	+4.8%	745.00	834.70	696.10	28,31,128
Oct 2007	732.55	+61.9%	455.00	777.00	445.00	67,11,690
Sep 2007	452.60	+3.5%	437.00	520.00	415.15	11,85,040
Aug 2007	437.20	−2.4%	445.00	459.40	386.05	9,48,754
Jul 2007	448.05	+9.9%	410.00	489.30	400.00	42,08,221
Jun 2007	407.70	+1.7%	408.00	440.20	370.00	18,82,732
May 2007	400.70	+14.2%	357.90	443.90	343.05	47,23,813
Apr 2007	350.75	+3.5%	330.10	363.80	309.95	6,34,265
Mar 2007	338.85	−2.7%	345.00	356.00	290.00	9,36,555
Feb 2007	348.35	−24.9%	470.00	475.00	348.00	13,27,655
Jan 2007	463.90	–	454.95	489.70	441.50	24,49,355

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	23.00	23.36	22.81	23.25	23.14	17,90,286	36.2%
27 Oct 2026	22.90	23.29	22.66	23.07	23.05	19,85,717	39.7%
26 Oct 2026	22.22	23.13	22.05	22.66	22.66	29,96,541	42.2%
23 Oct 2026	23.07	23.08	22.00	22.39	22.35	38,26,967	45.4%
22 Oct 2026	23.25	23.64	23.05	23.15	23.31	22,61,673	40.9%
21 Oct 2026	24.40	24.44	23.27	23.50	23.62	26,60,857	55.1%
19 Oct 2026	24.67	25.18	24.25	24.30	24.41	16,22,490	57.9%
16 Oct 2026	24.50	25.10	24.32	24.58	24.59	32,21,016	49.7%
15 Oct 2026	24.95	25.15	24.50	24.60	24.72	19,16,165	59.0%
14 Oct 2026	25.05	25.37	24.64	24.86	25.02	24,30,029	47.4%
13 Oct 2026	25.05	25.21	24.26	25.13	24.62	40,63,194	46.4%
12 Oct 2026	25.09	25.37	24.76	24.92	25.01	26,06,694	41.2%
9 Oct 2026	25.09	25.37	24.60	24.98	25.05	15,95,243	46.2%
8 Oct 2026	25.71	25.75	24.80	24.88	25.17	25,54,873	56.0%
7 Oct 2026	25.85	26.09	25.62	25.74	25.81	12,35,700	47.2%
6 Oct 2026	25.83	26.09	25.81	25.93	25.96	12,05,652	55.1%
5 Oct 2026	26.04	26.41	25.56	25.73	25.98	15,42,421	45.7%
1 Oct 2026	26.40	26.50	25.56	25.92	25.96	19,51,626	55.0%
30 Sep 2026	26.41	27.45	26.35	26.45	26.76	15,20,750	52.1%
29 Sep 2026	27.11	27.15	26.21	26.45	26.49	15,84,797	54.2%
28 Sep 2026	27.54	27.54	26.82	26.90	27.06	13,29,633	53.9%
25 Sep 2026	27.56	27.84	27.20	27.61	27.50	16,59,476	50.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Patel Engineering bonus and split history

Ex-date	Event	Price factor	What happened
4 Dec 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
6 Feb 2023	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
17 Sep 2019	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
17 Sep 2019	Price move	–	A corporate action went ex within three days of this move (Rights 7:5 @ Premium Rs 8/- Per Share, ex-date 17 Sep 2019), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.