Pasari Spinning Mills share price history

BSE: 521080Textiles & ApparelsSmall Cap

Pasari Spinning Mills Ltd. · Face value ₹10 · Listed Jan 1994

₹5.91₹0.00 (0.00%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹5.91.

29 Oct: open ₹5.91, high ₹5.91, low ₹5.91

52-week range of traded prices to 29 Oct 2026

₹5.11Low, 24 Aug 2026₹8.98High, 31 Oct 2025

Under BSE's graded surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 30 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹8.16 Cr4,672nd largest listed
P/E: Earlier quarters restated in the year
P/B: 24.44
Dividend yield: Nonein the last 12 months
ROCE: −18.2%
Debt to equity: 3.84
Volume, BSE: 37

Pasari Spinning Mills share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Pasari Spinning Mills' share price is on record from 2 Jan 2007, when it closed at ₹8.79, to 29 Oct 2026. Its highest close was ₹37.35 on 18 Nov 2010 and its lowest ₹0.57 on 22 Jun 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	5.91	−20.0%	7.90	5.44	8.20	8.54	5.11	7,75,385
2025	7.39	−26.4%	10.19	6.84	9.75	11.00	6.27	13,52,115
2024	10.04	+34.4%	13.00	6.69	6.01	14.84	6.01	40,84,669
2023	7.47	+14.4%	8.92	5.17	6.70	9.35	4.92	16,57,804
2022	6.53	−24.9%	13.07	3.74	9.12	13.72	3.68	36,19,056
2021	8.69	+380.1%	8.69	1.20	1.81	8.69	1.14	19,68,164
2020	1.81	+94.6%	2.43	0.57	0.93	2.43	0.57	3,98,005
2019	0.93	−75.5%	4.50	0.93	3.80	4.68	0.93	1,94,671
2018	3.80	+58.3%	4.29	2.40	2.35	4.50	2.30	2,76,852
2017	2.40	+23.7%	3.30	1.85	1.85	3.36	1.85	1,20,379
2016	1.94	−28.1%	3.09	0.77	2.83	3.09	0.77	5,45,307
2015	2.70	−15.1%	3.09	1.31	3.33	3.33	1.25	1,79,032
2014	3.18	−51.1%	6.18	1.62	6.18	6.18	1.55	4,85,178
2013	6.50	+43.8%	7.19	2.61	4.35	7.19	2.61	5,74,927
2012	4.52	−51.3%	12.42	4.45	9.69	13.00	4.23	30,01,882
2011	9.29	−68.9%	36.75	8.31	30.90	37.15	7.95	1,21,74,087
2010	29.85	+646.3%	37.35	3.65	4.00	38.90	3.55	1,29,30,983
2009	4.00	+44.9%	9.22	2.02	2.88	9.67	1.86	26,40,988
2008	2.76	−86.6%	23.00	2.57	21.45	24.40	2.41	1,29,44,039
2007	20.65	–	25.50	7.96	8.79	26.75	7.96	1,86,92,620

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The close is the year's last trade for 2017 (19 Dec 2017) and 2013 (17 Dec 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	5.91	−12.8%	6.78	6.90	5.72	20,933
Sep 2026	6.78	+16.7%	5.81	8.54	5.79	51,589
Aug 2026	5.81	−6.3%	5.70	7.30	5.11	70,792
Jul 2026	6.20	−10.8%	6.36	7.55	5.57	60,740
Jun 2026	6.95	−6.8%	7.99	7.99	6.12	1,34,009
May 2026	7.46	+6.0%	7.18	7.98	6.25	86,857
Apr 2026	7.04	+9.0%	6.46	7.98	6.32	1,37,315
Mar 2026	6.46	−5.8%	6.79	7.84	5.57	96,112
Feb 2026	6.86	−2.0%	6.75	7.89	6.20	48,162
Jan 2026	7.00	−5.3%	8.20	8.25	6.27	68,876
Dec 2025	7.39	−3.5%	8.25	8.46	7.01	73,423
Nov 2025	7.66	−6.8%	8.97	8.97	7.00	94,363
Oct 2025	8.22	−0.1%	8.03	9.85	7.53	1,56,176
Sep 2025	8.23	−6.9%	9.01	9.09	8.08	57,604
Aug 2025	8.84	−4.0%	9.00	9.90	8.00	1,07,325
Jul 2025	9.21	+11.8%	8.32	10.49	7.88	1,94,033
Jun 2025	8.24	−1.8%	8.39	8.84	7.82	1,13,531
May 2025	8.39	−1.3%	8.35	9.00	7.17	1,08,767
Apr 2025	8.50	+23.0%	7.04	9.78	6.27	97,005
Mar 2025	6.91	−17.5%	8.55	9.72	6.52	1,16,330
Feb 2025	8.38	−8.3%	9.73	9.73	7.12	1,02,345
Jan 2025	9.14	−9.0%	9.75	11.00	8.00	1,31,213
Dec 2024	10.04	+10.8%	8.96	11.90	8.36	1,63,837
Nov 2024	9.06	+2.1%	8.69	10.58	8.69	1,17,299
Oct 2024	8.87	−18.8%	10.93	11.45	8.27	2,10,588
Sep 2024	10.93	−7.6%	12.29	12.29	10.51	2,74,510
Aug 2024	11.83	−0.2%	12.33	14.84	10.00	12,09,938
Jul 2024	11.85	+24.0%	9.50	13.32	8.33	12,56,822
Jun 2024	9.56	+10.0%	10.30	10.80	7.40	2,46,324
May 2024	8.69	+7.2%	8.13	9.60	7.40	94,973
Apr 2024	8.11	+12.5%	6.60	8.99	6.51	1,25,372
Mar 2024	7.21	−2.4%	7.39	7.83	6.01	1,14,982
Feb 2024	7.39	+4.1%	7.10	7.90	6.06	1,85,644
Jan 2024	7.10	−5.0%	6.01	8.96	6.01	84,380
Dec 2023	7.47	+9.9%	7.49	7.94	6.16	67,477
Nov 2023	6.80	+3.8%	6.99	7.86	6.03	1,83,173
Oct 2023	6.55	−6.4%	7.19	7.70	6.01	54,747
Sep 2023	7.00	+3.7%	6.75	8.89	6.36	75,189
Aug 2023	6.75	+2.3%	6.31	8.10	6.16	56,957
Jul 2023	6.60	−9.0%	7.25	7.89	5.50	68,689
Jun 2023	7.25	−2.2%	8.12	9.00	7.01	83,868
May 2023	7.41	+5.9%	7.00	8.90	6.05	2,01,360
Apr 2023	7.00	+17.8%	5.80	7.53	5.80	1,09,532
Mar 2023	5.94	−10.5%	6.31	6.70	4.92	1,04,033
Feb 2023	6.64	−13.4%	7.30	8.25	6.25	1,85,461
Jan 2023	7.67	+17.5%	6.70	9.35	5.86	4,67,318
Dec 2022	6.53	+62.4%	4.02	7.31	4.02	5,29,737
Nov 2022	4.02	−0.5%	3.85	4.51	3.80	1,36,183
Oct 2022	4.04	−2.7%	4.29	4.34	3.80	1,12,037
Sep 2022	4.15	+3.8%	4.00	4.45	3.71	2,25,235
Aug 2022	4.00	−2.2%	4.28	4.28	3.70	1,61,209
Jul 2022	4.09	−3.8%	4.46	5.10	3.68	2,25,647
Jun 2022	4.25	−18.7%	5.49	5.53	3.82	1,97,519
May 2022	5.23	−10.3%	6.10	6.42	4.55	1,28,201
Apr 2022	5.83	−16.7%	7.15	7.35	5.67	3,12,341
Mar 2022	7.00	+15.3%	6.20	8.30	5.64	2,55,687
Feb 2022	6.07	−18.6%	7.09	8.61	5.25	4,48,620
Jan 2022	7.46	−14.2%	9.12	13.72	7.46	8,86,640
Dec 2021	8.69	+109.4%	3.95	8.69	3.71	4,08,457
Nov 2021	4.15	+6.1%	3.94	4.48	3.47	1,62,492
Oct 2021	3.91	+24.9%	3.20	4.08	2.98	1,46,829
Sep 2021	3.13	+32.6%	2.35	4.02	2.24	1,11,062
Aug 2021	2.36	−46.1%	4.59	5.25	2.33	2,18,128
Jul 2021	4.38	+43.1%	3.00	4.44	2.76	3,42,110
Jun 2021	3.06	+78.9%	1.79	3.40	1.71	3,01,094
May 2021	1.71	+9.6%	1.56	1.71	1.42	64,582
Apr 2021	1.56	+15.6%	1.40	1.65	1.34	18,293
Mar 2021	1.35	−1.5%	1.40	1.56	1.28	75,908
Feb 2021	1.37	+7.0%	1.28	1.54	1.14	55,101
Jan 2021	1.28	−29.3%	1.81	2.00	1.28	64,108
Dec 2020	1.81	+20.7%	1.50	2.17	1.30	83,061
Nov 2020	1.50	−35.3%	2.43	2.43	1.44	20,087
Oct 2020	2.32	+52.6%	1.46	2.32	1.46	84,247
Sep 2020	1.52	−22.1%	2.04	2.14	1.52	50,051
Aug 2020	1.95	+61.2%	1.21	2.08	1.05	47,056
Jul 2020	1.21	+68.1%	0.75	1.27	0.75	75,828
Jun 2020	0.72	+22.0%	0.60	0.72	0.57	9,070
May 2020	0.59	−26.3%	0.80	0.80	0.59	6,867
Apr 2020	0.80	−5.9%	0.81	0.84	0.74	3,728
Feb 2020	0.85	−7.6%	0.91	0.91	0.79	17,235
Jan 2020	0.92	−1.1%	0.93	0.93	0.92	775
Dec 2019	0.93	−35.4%	1.38	1.44	0.93	7,519
Nov 2019	1.44	−40.2%	2.41	2.41	1.44	6,068
Oct 2019	2.41	0.0%	2.41	2.41	2.41	32
Sep 2019	2.41	−4.7%	2.53	2.53	2.41	1,070
Aug 2019	2.53	0.0%	2.53	2.53	2.53	7
Jul 2019	2.53	−11.2%	2.80	2.80	2.53	3
Jun 2019	2.85	−14.2%	3.30	3.30	2.85	1,342
May 2019	3.32	−19.0%	4.30	4.50	3.32	20,573
Apr 2019	4.10	+2.5%	4.00	4.52	3.43	76,696
Mar 2019	4.00	−4.3%	3.98	4.60	3.98	13,030
Feb 2019	4.18	+3.7%	4.03	4.45	3.83	65,737
Jan 2019	4.03	+6.1%	3.80	4.68	3.80	2,594
Dec 2018	3.80	−1.3%	4.00	4.50	3.80	51,339
Nov 2018	3.85	+18.5%	3.41	4.10	3.41	4,559
Oct 2018	3.25	+0.6%	3.25	3.25	3.25	754
Sep 2018	3.23	−1.8%	3.45	3.60	3.10	4,215
Aug 2018	3.29	+2.8%	3.36	3.63	3.29	2,701
Jul 2018	3.20	−3.0%	3.30	3.30	3.20	11
Jun 2018	3.30	0.0%	3.30	3.30	3.30	546
May 2018	3.30	+25.0%	2.64	3.30	2.64	1,232
Apr 2018	2.64	+3.9%	2.42	2.64	2.30	1,18,554
Mar 2018	2.54	0.0%	2.53	2.54	2.53	2,100
Feb 2018	2.54	−3.1%	2.62	2.62	2.50	1,502
Jan 2018	2.62	+9.2%	2.35	2.90	2.35	89,339
Dec 2017	2.40	−2.4%	2.46	2.50	2.40	3,900
Nov 2017	2.46	−16.0%	2.93	3.36	2.46	18,028
Oct 2017	2.93	−0.7%	3.00	3.23	2.67	15,901
Sep 2017	2.95	+10.1%	2.81	2.95	2.81	20
Aug 2017	2.68	−7.6%	2.76	2.76	2.68	73
Jul 2017	2.90	+3.6%	2.94	2.94	2.90	5,350
Jun 2017	2.80	−1.1%	2.80	2.80	2.80	1
May 2017	2.83	+8.4%	2.70	2.83	2.61	3,634
Apr 2017	2.61	−3.7%	2.84	2.84	2.23	21,060
Mar 2017	2.71	−0.7%	2.85	3.00	2.16	9,383
Feb 2017	2.73	+14.2%	2.39	3.00	2.28	7,628
Jan 2017	2.39	+23.2%	1.85	2.52	1.85	35,401
Dec 2016	1.94	−8.5%	2.22	2.59	1.90	64,795
Nov 2016	2.12	+16.5%	1.73	2.36	1.73	15,301
Oct 2016	1.82	+30.0%	1.35	1.82	1.29	1,59,072
Sep 2016	1.40	+21.7%	1.20	1.59	1.20	98,535
Aug 2016	1.15	+23.7%	0.89	1.15	0.77	30,009
Jul 2016	0.93	+3.3%	0.86	1.12	0.86	25,367
Jun 2016	0.90	+4.7%	0.86	0.98	0.86	16,818
May 2016	0.86	−14.9%	0.97	0.97	0.78	15,036
Apr 2016	1.01	−10.6%	1.08	1.14	0.98	4,167
Mar 2016	1.13	−25.7%	1.50	1.50	1.13	54,222
Feb 2016	1.52	−24.0%	2.10	2.12	1.52	30,999
Jan 2016	2.00	−25.9%	2.83	3.09	1.90	30,986
Dec 2015	2.70	−10.9%	2.89	3.05	2.58	36,440
Nov 2015	3.03	+22.2%	2.60	3.05	2.60	18,324
Oct 2015	2.48	+29.8%	2.00	2.48	2.00	7,116
Sep 2015	1.91	+0.5%	1.81	1.91	1.67	2,191
Aug 2015	1.90	+8.6%	1.83	2.10	1.52	9,570
Jul 2015	1.75	+22.4%	1.50	1.75	1.32	17,729
Jun 2015	1.43	+9.2%	1.31	1.57	1.25	2,794
May 2015	1.31	−31.4%	1.82	1.91	1.26	10,604
Apr 2015	1.91	+3.8%	1.84	2.05	1.66	21,070
Mar 2015	1.84	+20.3%	1.53	1.84	1.47	26,594
Feb 2015	1.53	−24.3%	1.92	2.12	1.50	21,866
Jan 2015	2.02	−36.5%	3.33	3.33	1.92	4,734
Dec 2014	3.18	+8.2%	3.03	3.18	2.41	30,921
Nov 2014	2.94	−14.0%	3.48	3.70	2.85	48,093
Oct 2014	3.42	−2.0%	3.55	3.69	3.42	15,762
Sep 2014	3.49	+98.3%	1.68	3.61	1.68	26,316
Aug 2014	1.76	−34.3%	2.73	2.73	1.76	11,092
Jul 2014	2.68	−21.6%	3.36	3.36	2.63	67,898
Jun 2014	3.42	+33.6%	2.68	3.69	2.49	52,671
May 2014	2.56	+39.9%	1.74	2.56	1.63	56,173
Apr 2014	1.83	0.0%	1.74	1.90	1.55	1,01,831
Mar 2014	1.83	−23.1%	2.35	2.50	1.61	52,557
Feb 2014	2.38	−18.2%	2.87	2.87	2.38	6,581
Jan 2014	2.91	−55.2%	6.18	6.18	2.91	15,283
Dec 2013	6.50	−4.1%	6.98	7.19	6.50	1,021
Nov 2013	6.78	+28.9%	5.16	6.78	4.89	13,882
Oct 2013	5.26	−9.2%	5.68	5.68	5.16	29,925
Sep 2013	5.79	+8.8%	5.42	5.90	5.32	738
Aug 2013	5.32	+103.8%	2.74	5.32	2.74	3,571
Jul 2013	2.61	−15.8%	2.95	3.41	2.61	4,941
Jun 2013	3.10	−15.1%	3.83	3.85	3.10	1,505
May 2013	3.65	−13.1%	4.00	4.00	2.95	7,390
Apr 2013	4.20	+23.5%	3.95	6.40	3.05	32,131
Mar 2013	3.40	−18.9%	4.57	4.90	3.11	1,38,391
Feb 2013	4.19	−16.9%	5.20	5.20	3.75	2,06,902
Jan 2013	5.04	+11.5%	4.35	5.71	4.25	1,34,530
Dec 2012	4.52	−13.2%	5.47	5.47	4.23	2,26,711
Nov 2012	5.21	−20.0%	6.70	6.87	4.92	2,36,766
Oct 2012	6.51	−7.3%	7.37	7.38	6.23	65,881
Sep 2012	7.02	−9.7%	8.15	8.45	6.66	1,10,155
Aug 2012	7.77	+0.4%	8.50	8.94	7.10	63,048
Jul 2012	7.74	+6.5%	7.15	8.80	6.66	79,490
Jun 2012	7.27	−9.6%	8.44	9.33	7.06	1,85,129
May 2012	8.04	−30.7%	11.99	12.00	8.00	1,40,449
Apr 2012	11.60	+17.9%	10.25	13.00	9.03	5,23,896
Mar 2012	9.84	−3.8%	12.20	12.20	7.25	5,08,556
Feb 2012	10.23	+14.2%	9.00	12.00	8.00	4,44,048
Jan 2012	8.96	−3.6%	9.69	11.52	8.00	4,17,753
Dec 2011	9.29	−6.0%	10.24	10.60	7.95	5,54,354
Nov 2011	9.88	−18.1%	12.25	12.60	8.87	5,72,017
Oct 2011	12.07	+13.7%	10.23	12.48	8.68	4,12,467
Sep 2011	10.62	−15.0%	11.89	13.80	9.79	7,06,398
Aug 2011	12.50	−37.5%	20.80	20.85	12.40	3,07,090
Jul 2011	20.00	+1.5%	18.80	25.00	18.80	5,14,517
Jun 2011	19.70	−16.5%	23.90	28.50	18.00	7,29,667
May 2011	23.60	−25.3%	30.05	30.05	17.40	9,34,836
Apr 2011	31.60	+58.0%	20.75	37.15	19.75	47,85,002
Mar 2011	20.00	−6.5%	22.10	24.40	18.65	9,10,516
Feb 2011	21.40	−20.6%	27.65	28.65	21.00	8,48,512
Jan 2011	26.95	−9.7%	30.90	30.90	23.85	8,98,711
Dec 2010	29.85	−2.8%	29.20	33.85	20.10	18,87,789
Nov 2010	30.70	+19.2%	26.00	38.90	26.00	37,86,086
Oct 2010	25.75	+84.2%	14.66	25.76	14.66	30,77,122
Sep 2010	13.98	+53.3%	9.00	13.98	8.66	10,64,104
Aug 2010	9.12	−0.8%	9.50	10.54	8.42	8,14,166
Jul 2010	9.19	+101.1%	4.40	9.97	4.16	11,57,126
Jun 2010	4.57	+13.1%	4.00	4.87	4.00	1,19,670
May 2010	4.04	−24.6%	5.10	6.24	3.81	2,18,400
Apr 2010	5.36	+44.9%	3.82	6.79	3.66	4,19,628
Mar 2010	3.70	−10.8%	4.00	4.70	3.55	1,24,542
Feb 2010	4.15	−9.0%	4.80	5.00	3.75	83,405
Jan 2010	4.56	+14.0%	4.00	5.30	3.82	1,78,945
Dec 2009	4.00	0.0%	3.81	4.40	3.69	1,12,576
Nov 2009	4.00	+8.1%	3.88	4.35	3.52	95,652
Oct 2009	3.70	−22.9%	4.58	4.91	3.70	1,27,567
Sep 2009	4.80	+4.1%	5.06	6.29	4.35	5,03,531
Aug 2009	4.61	+4.8%	4.48	5.00	4.00	73,996
Jul 2009	4.40	−19.7%	5.22	5.50	4.11	1,69,798
Jun 2009	5.48	−15.8%	6.83	6.88	5.00	1,34,381
May 2009	6.51	−22.3%	8.79	9.67	5.56	3,81,877
Apr 2009	8.38	+125.3%	3.90	8.38	3.90	4,96,030
Mar 2009	3.72	+55.6%	2.28	3.72	1.86	3,26,747
Feb 2009	2.39	+0.4%	2.43	3.11	2.20	1,13,488
Jan 2009	2.38	−13.8%	2.88	3.26	2.00	1,05,345
Dec 2008	2.76	−7.4%	2.84	3.30	2.64	1,44,966
Nov 2008	2.98	+16.0%	2.51	3.50	2.51	1,27,981
Oct 2008	2.57	−28.6%	3.30	4.35	2.41	2,79,895
Sep 2008	3.60	−33.8%	5.25	5.58	3.17	1,78,035
Aug 2008	5.44	−11.5%	6.00	6.98	5.29	1,76,307
Jul 2008	6.15	−6.5%	6.30	6.64	5.28	3,38,543
Jun 2008	6.58	−47.1%	12.43	12.43	6.52	6,95,832
May 2008	12.43	−4.2%	13.50	14.30	10.36	46,85,633
Apr 2008	12.98	+21.1%	10.75	14.45	9.30	7,38,241
Mar 2008	10.72	−22.2%	13.10	14.45	10.04	12,63,095
Feb 2008	13.78	+2.8%	13.05	14.65	11.00	6,53,968
Jan 2008	13.40	−35.1%	21.45	24.40	12.25	36,61,543
Dec 2007	20.65	−13.6%	25.05	26.75	18.30	33,38,576
Nov 2007	23.90	+11.7%	20.75	23.90	16.55	29,63,999
Oct 2007	21.40	+23.0%	18.20	23.60	17.25	29,31,396
Sep 2007	17.40	−2.2%	17.80	23.75	16.00	29,89,234
Aug 2007	17.80	+47.5%	11.52	17.86	10.00	22,35,781
Jul 2007	12.07	−2.7%	12.22	13.92	11.10	5,58,830
Jun 2007	12.40	−2.4%	13.33	15.22	11.60	16,30,474
May 2007	12.70	+35.8%	9.36	12.70	8.50	6,59,938
Apr 2007	9.35	−7.2%	9.99	11.97	8.50	2,44,062
Mar 2007	10.08	+5.0%	9.17	11.34	7.96	1,86,840
Feb 2007	9.60	−16.7%	10.96	14.15	9.59	1,98,853
Jan 2007	11.53	–	8.79	15.91	8.79	7,54,637

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	5.91	5.91	5.91	5.91	5.91	37
28 Oct 2026	5.90	5.91	5.90	5.91	5.90	166
27 Oct 2026	5.90	5.90	5.88	5.90	5.90	236
26 Oct 2026	5.87	5.91	5.87	5.90	5.90	641
23 Oct 2026	5.90	5.90	5.89	5.89	5.89	1,495
22 Oct 2026	6.25	6.25	6.20	6.20	6.24	116
21 Oct 2026	5.99	5.99	5.97	5.97	5.97	4,300
19 Oct 2026	5.72	6.00	5.72	5.97	5.96	820
16 Oct 2026	6.02	6.02	6.01	6.02	6.02	1,605
15 Oct 2026	5.81	6.39	5.81	6.25	6.03	308
14 Oct 2026	5.90	6.10	5.90	6.10	6.09	264
13 Oct 2026	6.20	6.20	5.92	5.92	5.94	4,925
12 Oct 2026	6.26	6.26	6.23	6.23	–	15
9 Oct 2026	6.26	6.26	6.26	6.26	6.26	298
8 Oct 2026	6.28	6.28	6.27	6.27	6.27	1,286
7 Oct 2026	6.90	6.90	6.27	6.27	6.27	3,935
6 Oct 2026	6.60	6.60	6.60	6.60	6.60	1
5 Oct 2026	6.67	6.67	6.67	6.67	6.67	29
1 Oct 2026	6.78	6.78	6.70	6.70	6.70	456
30 Sep 2026	7.13	7.13	6.78	6.78	6.87	2,077
29 Sep 2026	7.50	7.50	7.13	7.13	7.18	820
28 Sep 2026	7.50	7.50	7.50	7.50	7.50	756

Prices in ₹ per share as traded, not adjusted.