Paramount Cosmetics (India) share price history

BSE: 507970Personal ProductsSmall Cap

Paramount Cosmetics (India) Ltd · Face value ₹10 · Listed Nov 1986

₹35.15₹1.85 (5.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹37.00.

30 Oct: open ₹38.00, high ₹38.00, low ₹35.15

52-week range of traded prices to 30 Oct 2026

₹30.70Low, 30 Jun 2026₹44.00High, 14 Aug 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹17 Cr4,253rd largest listed
P/E: 77.25
P/B: 0.83
Dividend yield: Nonein the last 12 months
ROE: 1.1%
ROCE: 1.2%
Debt to equity: 0.12
Volume, BSE: 573

Paramount Cosmetics (India) share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Paramount Cosmetics (India)'s share price is on record from 5 Aug 2008, when it closed at ₹7.00, to 30 Oct 2026. Its highest close was ₹124.75 on 29 Apr 2022 and its lowest ₹7.00 on 5 Aug 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	35.15	−7.5%	42.87	31.61	40.35	44.00	30.70	1,37,689
2025	37.99	−21.3%	51.73	34.70	51.90	56.99	34.00	2,15,112
2024	48.30	+17.2%	60.10	35.35	42.02	66.00	33.90	7,47,037
2023	41.20	+8.7%	50.55	29.64	38.95	53.99	28.45	6,54,072
2022	37.90	+24.1%	124.75	29.00	32.25	130.95	28.00	8,56,397
2021	30.55	+65.6%	36.00	14.00	18.75	36.60	14.00	2,66,669
2020	18.45	+53.8%	21.80	9.00	11.40	22.65	8.98	80,784
2019	12.00	−54.2%	24.90	9.80	24.90	24.90	9.80	14,134
2018	26.20	−35.6%	42.70	23.50	42.70	44.80	22.60	65,464
2017	40.70	+3.4%	43.90	27.00	38.50	45.00	27.00	1,09,284
2016	39.35	−29.9%	60.30	32.70	55.00	61.60	32.70	54,086
2015	56.15	+80.0%	60.80	28.70	30.05	61.20	28.70	98,009
2014	31.20	+33.3%	41.75	14.70	22.25	43.70	14.45	1,04,980
2013	23.40	+28.2%	33.00	11.06	19.15	34.60	11.06	43,102
2012	18.25	+61.5%	27.50	10.30	10.74	28.35	10.30	39,143
2011	11.30	−55.7%	26.25	11.30	24.50	27.15	11.30	22,600
2010	25.50	+246.9%	41.10	7.00	7.00	43.05	7.00	32,100
2009	7.35	+5.0%	7.35	7.00	7.00	7.35	7.00	200
2008	7.00	–	7.00	7.00	7.00	7.00	7.00	100

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 4 Jun 2010. 2009 is from its first session, 23 Apr 2009. 2008 is from its first session, 5 Aug 2008. The close is the year's last trade for 2009 (15 Jun 2009) and 2008 (5 Aug 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	35.15	−2.7%	36.10	42.42	34.33	18,056
Sep 2026	36.12	−3.4%	37.41	41.89	34.00	8,248
Aug 2026	37.41	−0.7%	37.55	44.00	35.50	20,189
Jul 2026	37.66	+13.7%	33.46	41.00	31.00	24,335
Jun 2026	33.13	−6.7%	35.50	36.00	30.70	17,784
May 2026	35.50	−1.4%	35.00	39.62	33.50	13,855
Apr 2026	36.00	+4.3%	35.50	39.50	34.01	9,165
Mar 2026	34.50	−5.3%	35.00	37.50	33.26	4,751
Feb 2026	36.45	+4.3%	34.94	43.27	34.50	8,736
Jan 2026	34.94	−8.0%	40.35	41.99	33.15	12,570
Dec 2025	37.99	+2.4%	39.90	40.90	34.01	15,586
Nov 2025	37.10	+2.0%	37.09	40.50	34.40	7,099
Oct 2025	36.36	−9.3%	43.99	43.99	36.01	10,822
Sep 2025	40.11	−0.4%	40.25	48.85	36.50	24,091
Aug 2025	40.27	−3.7%	41.80	42.20	37.80	4,740
Jul 2025	41.80	+10.0%	37.25	48.99	37.25	39,486
Jun 2025	38.00	+2.2%	37.21	44.79	35.65	7,956
May 2025	37.20	−7.9%	40.41	42.49	34.00	38,912
Apr 2025	40.41	+1.0%	42.00	46.99	37.20	13,048
Mar 2025	40.00	+0.8%	38.91	48.00	36.00	12,976
Feb 2025	39.70	−9.9%	45.99	49.50	35.00	17,989
Jan 2025	44.05	−8.8%	51.90	56.99	42.50	22,407
Dec 2024	48.30	+0.4%	48.11	58.99	46.65	23,689
Nov 2024	48.11	−9.9%	63.00	63.00	44.89	13,482
Oct 2024	53.40	+3.4%	53.99	58.00	46.00	38,862
Sep 2024	51.65	+8.6%	47.01	66.00	46.41	99,049
Aug 2024	47.58	−15.3%	55.03	58.00	45.51	27,817
Jul 2024	56.15	+40.3%	42.80	63.90	40.00	2,88,564
Jun 2024	40.03	+13.2%	38.40	44.50	33.90	22,310
May 2024	35.35	−19.0%	43.89	46.00	34.90	26,165
Apr 2024	43.63	+15.5%	37.79	44.00	37.73	47,828
Mar 2024	37.79	−12.7%	44.15	45.99	36.31	16,043
Feb 2024	43.30	−0.7%	44.98	47.00	38.10	60,090
Jan 2024	43.61	+5.8%	42.02	50.00	38.10	83,138
Dec 2023	41.20	+0.2%	41.05	43.99	37.55	38,732
Nov 2023	41.13	−4.2%	43.00	45.90	40.50	35,730
Oct 2023	42.94	−1.8%	42.00	45.50	39.50	27,756
Sep 2023	43.74	+9.7%	42.00	53.99	38.50	1,28,889
Aug 2023	39.86	+11.9%	35.85	45.57	34.05	81,894
Jul 2023	35.61	+0.3%	37.00	41.30	34.05	36,171
Jun 2023	35.50	−1.4%	36.00	41.90	34.00	47,678
May 2023	36.00	+7.2%	32.95	40.80	32.95	38,137
Apr 2023	33.59	−2.3%	35.95	41.00	31.26	42,521
Mar 2023	34.39	−6.3%	36.70	39.00	28.45	44,500
Feb 2023	36.70	−8.3%	40.80	41.00	32.70	42,185
Jan 2023	40.00	+5.5%	38.95	45.95	36.25	89,879
Dec 2022	37.90	−17.4%	48.95	50.95	31.50	1,03,756
Nov 2022	45.90	+0.2%	45.70	53.75	38.65	68,990
Oct 2022	45.80	+1.9%	44.00	51.85	43.95	29,106
Sep 2022	44.95	−4.6%	47.00	56.45	40.10	58,891
Aug 2022	47.10	+15.6%	41.60	53.50	40.00	41,195
Jul 2022	40.75	−10.4%	45.50	49.25	39.20	32,928
Jun 2022	45.50	−15.8%	51.35	62.00	39.90	37,831
May 2022	54.05	−56.7%	130.95	130.95	54.05	54,007
Apr 2022	124.75	+168.9%	45.25	124.75	45.00	1,10,539
Mar 2022	46.40	−2.1%	51.00	51.45	42.35	39,771
Feb 2022	47.40	+33.3%	34.85	53.90	30.00	1,72,641
Jan 2022	35.55	+16.4%	32.25	39.65	28.00	1,06,742
Dec 2021	30.55	+7.2%	29.00	35.50	26.35	64,029
Nov 2021	28.50	+9.6%	25.50	32.60	24.70	20,896
Oct 2021	26.00	−15.4%	32.00	32.70	25.50	24,009
Sep 2021	30.75	+2.5%	29.50	33.05	27.65	26,524
Aug 2021	30.00	−5.4%	33.25	36.60	28.20	36,845
Jul 2021	31.70	+62.6%	19.25	31.70	19.10	45,807
Jun 2021	19.50	−8.9%	20.35	20.35	15.70	19,820
May 2021	21.40	+25.9%	16.25	21.70	15.55	5,477
Apr 2021	17.00	+5.9%	16.05	17.00	14.00	3,098
Mar 2021	16.05	−3.6%	16.25	16.85	14.85	2,432
Feb 2021	16.65	−7.5%	18.90	20.05	16.00	5,706
Jan 2021	18.00	−2.4%	18.75	20.95	15.95	12,026
Dec 2020	18.45	+21.8%	15.45	18.55	15.00	19,229
Nov 2020	15.15	−7.1%	16.25	16.30	14.25	4,612
Oct 2020	16.30	+15.2%	13.55	16.35	13.45	2,910
Sep 2020	14.15	−20.5%	16.95	17.30	13.55	10,062
Aug 2020	17.80	+18.7%	14.35	18.70	12.51	4,173
Jul 2020	15.00	−30.5%	20.85	22.65	15.00	12,262
Jun 2020	21.59	+117.6%	9.50	22.30	9.50	19,136
May 2020	9.92	−0.8%	10.00	10.00	8.98	2,161
Apr 2020	10.00	−15.4%	11.23	12.37	10.00	1,257
Mar 2020	11.82	−5.2%	13.09	13.09	11.82	2,800
Feb 2020	12.47	−5.4%	13.19	14.53	12.47	1,354
Jan 2020	13.18	+9.8%	11.40	13.18	11.40	828
Dec 2019	12.00	+11.0%	11.35	13.09	11.33	678
Nov 2019	10.81	−5.2%	10.83	10.83	9.80	1,608
Oct 2019	11.40	−8.8%	12.50	12.50	11.40	80
Sep 2019	12.50	−4.6%	12.45	13.02	11.78	2,034
Aug 2019	13.10	−6.4%	13.30	13.96	12.50	1,361
Jul 2019	14.00	−2.8%	15.12	15.12	13.10	1,268
Jun 2019	14.40	−13.5%	16.15	16.15	14.40	624
May 2019	16.65	−2.3%	16.20	17.30	16.15	1,454
Apr 2019	17.05	−10.3%	18.10	19.00	16.30	1,540
Mar 2019	19.00	−8.0%	20.15	21.65	19.00	1,326
Feb 2019	20.65	−9.4%	21.70	21.70	20.65	89
Jan 2019	22.80	−13.0%	24.90	24.90	20.80	2,072
Dec 2018	26.20	+5.2%	23.70	27.90	23.70	1,362
Nov 2018	24.90	−3.7%	24.75	25.00	22.60	1,682
Oct 2018	25.85	−1.5%	27.55	28.80	23.45	1,865
Sep 2018	26.25	−10.7%	30.85	30.85	23.75	2,778
Aug 2018	29.40	−9.5%	30.90	34.00	26.90	3,121
Jul 2018	32.50	+23.6%	27.60	32.50	25.70	1,460
Jun 2018	26.30	−3.7%	25.95	31.80	24.70	13,793
May 2018	27.30	−14.7%	31.80	31.80	26.10	2,805
Apr 2018	32.00	+12.5%	27.10	34.35	27.05	6,749
Mar 2018	28.45	−5.2%	28.50	32.00	26.80	11,737
Feb 2018	30.00	−16.2%	35.80	41.25	29.90	5,727
Jan 2018	35.80	−12.0%	42.70	44.80	35.80	12,385
Dec 2017	40.70	+16.3%	36.75	43.75	30.50	10,675
Nov 2017	35.00	−0.8%	33.70	37.05	27.60	12,693
Oct 2017	35.30	+1.7%	34.50	36.20	29.95	11,992
Sep 2017	34.70	+4.8%	31.45	34.75	27.00	10,198
Aug 2017	33.10	−7.3%	33.95	40.25	30.00	13,522
Jul 2017	35.70	+12.3%	30.55	36.15	30.55	4,728
Jun 2017	31.80	−8.9%	36.50	38.95	31.80	3,580
May 2017	34.90	+5.0%	33.05	41.90	31.85	14,546
Apr 2017	33.25	+3.9%	32.10	39.10	32.10	4,069
Mar 2017	32.00	−23.4%	43.00	44.45	31.00	12,976
Feb 2017	41.75	+19.1%	36.70	45.00	33.40	4,109
Jan 2017	35.05	−10.9%	38.50	41.95	35.05	6,196
Dec 2016	39.35	+3.7%	39.80	46.20	37.00	3,157
Nov 2016	37.95	−20.9%	45.95	47.70	33.60	4,212
Oct 2016	47.95	+9.0%	44.00	47.95	42.00	1,344
Sep 2016	44.00	+24.1%	35.05	44.10	34.70	4,795
Aug 2016	35.45	−9.1%	37.10	41.90	33.90	8,671
Jul 2016	39.00	−4.2%	40.00	42.65	35.20	7,008
Jun 2016	40.70	−9.6%	42.75	42.75	35.00	4,966
May 2016	45.00	+17.6%	40.15	45.00	38.00	5,958
Apr 2016	38.25	+11.8%	34.00	39.25	32.70	1,518
Mar 2016	34.20	−20.5%	40.85	45.50	34.20	2,989
Feb 2016	43.00	−14.0%	50.00	51.30	41.80	2,969
Jan 2016	50.00	−11.0%	55.00	61.60	42.50	6,499
Dec 2015	56.15	+16.7%	48.20	56.60	45.30	19,558
Nov 2015	48.10	+5.5%	43.35	51.80	40.00	10,688
Oct 2015	45.60	−11.5%	53.95	53.95	41.60	6,662
Sep 2015	51.50	−1.3%	51.20	51.60	37.65	2,483
Aug 2015	52.20	−12.9%	61.00	61.00	52.20	2,025
Jul 2015	59.95	+89.7%	32.50	61.20	32.25	16,217
Jun 2015	31.60	+1.1%	32.80	36.35	29.45	8,263
May 2015	31.25	−11.1%	34.00	39.40	30.75	1,436
Apr 2015	35.15	+4.0%	35.45	40.95	31.95	5,723
Mar 2015	33.80	−32.9%	52.85	52.85	29.20	7,092
Feb 2015	50.35	+9.0%	45.00	53.00	42.45	4,443
Jan 2015	46.20	+48.1%	30.05	50.60	28.70	13,419
Dec 2014	31.20	−15.8%	35.20	35.20	28.25	10,526
Nov 2014	37.05	+9.3%	35.00	43.70	32.10	7,835
Oct 2014	33.90	−18.5%	39.70	39.75	29.25	4,816
Sep 2014	41.60	+49.4%	27.80	41.65	25.35	12,436
Aug 2014	27.85	+28.9%	22.65	33.35	22.65	11,079
Jul 2014	21.60	−1.1%	22.90	24.75	17.85	12,565
Jun 2014	21.85	−7.2%	22.40	26.45	19.30	8,770
May 2014	23.55	+13.2%	19.80	23.55	18.05	13,709
Apr 2014	20.80	+36.4%	16.00	22.85	15.25	3,840
Mar 2014	15.25	−38.3%	23.50	24.70	15.00	9,803
Feb 2014	24.70	+47.5%	15.95	24.70	14.45	8,885
Jan 2014	16.75	−28.4%	22.25	22.25	16.75	716
Dec 2013	23.40	+37.6%	17.50	23.40	17.50	3,867
Nov 2013	17.00	+7.4%	16.60	17.85	14.50	3,874
Oct 2013	15.83	+40.7%	11.81	15.83	11.80	3,009
Sep 2013	11.25	−10.8%	12.50	12.50	11.06	1,444
Aug 2013	12.61	−10.6%	13.95	13.95	12.61	6,615
Jul 2013	14.10	+9.5%	12.33	14.21	11.72	1,595
Jun 2013	12.88	−7.7%	13.51	13.51	12.27	1,879
May 2013	13.95	−18.2%	17.90	17.90	13.95	1,367
Apr 2013	17.05	−10.7%	19.10	19.10	17.05	1,608
Mar 2013	19.10	−28.7%	25.50	25.50	19.10	4,872
Feb 2013	26.80	+40.7%	18.10	34.60	18.10	3,997
Jan 2013	19.05	+4.4%	19.15	22.05	17.65	8,975
Dec 2012	18.25	−15.9%	22.50	22.60	18.00	7,665
Nov 2012	21.70	−1.4%	22.50	25.20	21.70	4,467
Oct 2012	22.00	−12.0%	24.00	26.25	21.00	5,325
Sep 2012	25.00	+0.8%	24.50	28.35	22.00	4,760
Aug 2012	24.80	+18.3%	19.95	27.10	16.85	7,445
Jul 2012	20.96	+53.0%	14.30	24.25	13.55	2,869
Jun 2012	13.70	−13.8%	15.45	15.45	13.55	1,912
May 2012	15.90	−6.5%	17.85	17.85	15.90	500
Apr 2012	17.00	+12.1%	15.90	17.25	15.70	1,700
Mar 2012	15.17	+21.4%	11.89	15.17	11.89	800
Feb 2012	12.50	+15.6%	11.35	12.50	11.35	400
Jan 2012	10.81	−4.3%	10.74	10.81	10.30	1,300
Dec 2011	11.30	−51.2%	22.55	24.25	11.30	4,200
Nov 2011	23.15	0.0%	22.00	25.45	21.00	1,600
Oct 2011	23.15	−6.8%	23.15	23.15	23.15	100
Sep 2011	24.85	+1.4%	25.00	26.25	24.85	1,900
Jul 2011	24.50	−0.6%	23.45	25.80	23.45	900
Jun 2011	24.65	+42.9%	18.10	27.15	18.10	2,000
May 2011	17.25	+6.5%	15.50	18.15	15.45	2,400
Apr 2011	16.20	+15.7%	13.31	16.20	13.31	3,000
Mar 2011	14.00	−34.3%	20.25	20.25	14.00	1,700
Feb 2011	21.30	+7.0%	20.85	24.00	20.85	2,400
Jan 2011	19.90	−22.0%	24.50	25.90	19.90	2,400
Dec 2010	25.50	+7.4%	24.90	27.40	24.90	1,900
Nov 2010	23.75	−40.5%	41.00	43.05	23.75	10,200
Oct 2010	39.90	+127.5%	18.40	41.65	18.40	11,400
Sep 2010	17.54	+54.5%	11.91	17.54	11.91	4,700
Aug 2010	11.35	+47.2%	8.09	11.35	8.09	3,100
Jul 2010	7.71	+10.1%	7.35	7.71	7.35	600
Jun 2010	7.00	−4.8%	7.00	7.00	7.00	200
Jun 2009	7.35	+5.0%	7.35	7.35	7.35	100
Apr 2009	7.00	0.0%	7.00	7.00	7.00	100
Aug 2008	7.00	–	7.00	7.00	7.00	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	38.00	38.00	35.15	35.15	35.67	573
29 Oct 2026	38.00	38.27	36.00	37.00	36.42	1,189
28 Oct 2026	36.18	37.39	36.18	37.18	37.06	106
27 Oct 2026	37.20	37.20	35.01	36.18	36.05	540
26 Oct 2026	37.00	37.00	36.00	36.04	–	32
23 Oct 2026	35.41	35.73	34.33	35.73	34.36	1,239
22 Oct 2026	39.00	39.00	36.13	36.13	36.34	1,748
21 Oct 2026	39.80	39.80	38.02	38.03	38.46	229
19 Oct 2026	39.99	40.00	38.10	40.00	38.20	101
16 Oct 2026	41.85	41.85	38.01	39.99	38.84	797
15 Oct 2026	40.00	40.00	38.75	39.91	39.99	511
14 Oct 2026	39.24	39.24	38.00	38.75	38.65	1,197
13 Oct 2026	42.00	42.42	39.24	39.24	40.81	2,229
12 Oct 2026	41.00	41.30	39.34	41.30	41.24	3,003
9 Oct 2026	37.47	39.34	37.47	39.34	39.12	1,642
8 Oct 2026	36.50	37.47	36.25	37.47	36.90	1,751
7 Oct 2026	36.79	36.79	35.69	35.69	–	59
6 Oct 2026	35.50	35.89	34.51	35.16	–	68
5 Oct 2026	36.22	36.22	34.50	34.50	35.66	867
1 Oct 2026	36.10	36.10	34.50	34.50	35.07	175
30 Sep 2026	37.99	37.99	36.10	36.12	36.14	517
29 Sep 2026	38.36	38.36	37.00	37.99	–	7

Prices in ₹ per share as traded, not adjusted.