Parmax Pharma share price history

BSE: 540359Pharmaceuticals & BiotechnologySmall Cap

Parmax Pharma Limited · Face value ₹10 · Listed Mar 2017

₹135.05₹1.35 (0.99%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹136.40.

26 Oct: open ₹135.05, high ₹135.05, low ₹135.05

52-week range of traded prices to 26 Oct 2026

₹22.60Low, 25 Mar 2026₹139.10High, 5 Oct 2026

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹93 Cr4,411th largest listed
P/E: Lossover the last 12 months
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −70.0%
Debt to equity: Net worth zero or below
Volume, BSE: 657

Parmax Pharma share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Parmax Pharma's share price is on record from 17 Mar 2017, when it closed at ₹12.50, to 26 Oct 2026. Its highest close was ₹139.10 on 5 Oct 2026 and its lowest ₹12.50 on 17 Mar 2017.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	135.05	+299.2%	139.10	25.22	33.66	139.10	22.60	11,27,941
2025	33.83	−23.5%	48.94	29.67	43.37	55.02	28.00	3,67,089
2024	44.25	+35.9%	51.66	25.90	34.05	54.00	24.18	7,24,482
2023	32.57	−15.8%	39.35	27.55	38.00	40.95	27.00	3,29,980
2022	38.70	−35.4%	61.95	27.15	60.00	63.50	26.35	4,29,858
2021	59.95	+103.2%	78.00	24.25	29.50	81.90	24.25	4,91,933
2020	29.50	+63.9%	49.90	15.20	18.90	52.05	15.20	83,745
2019	18.00	+4.0%	19.00	17.30	17.30	19.95	17.30	1,929
2018	17.30	+1.8%	21.25	17.00	17.00	21.25	17.00	5,261
2017	17.00	–	17.00	12.50	12.50	17.00	12.50	5,132

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 18 Feb 2020. 2019 is from its first session, 23 Apr 2019. 2018 is from its first session, 27 Feb 2018. 2017 is from its first session, 17 Mar 2017. The close is the year's last trade for 2019 (5 Dec 2019) and 2018 (28 Nov 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	135.05	−2.0%	137.75	139.10	135.05	15,355
Sep 2026	137.75	+4.0%	133.75	137.75	133.75	28,485
Aug 2026	132.45	+26.4%	102.70	132.45	98.65	1,94,348
Jul 2026	104.78	+34.1%	79.67	111.27	79.67	4,93,037
Jun 2026	78.11	+110.9%	37.03	78.11	37.00	2,39,594
May 2026	37.03	+23.4%	33.50	43.00	31.00	43,717
Apr 2026	30.02	+5.6%	31.90	35.93	27.45	9,890
Mar 2026	28.44	−5.8%	29.00	32.97	22.60	14,575
Feb 2026	30.20	−18.0%	41.00	41.00	29.00	37,057
Jan 2026	36.85	+8.9%	33.66	42.00	28.40	51,883
Dec 2025	33.83	−4.7%	35.49	35.89	29.08	17,561
Nov 2025	35.49	+3.3%	35.19	35.99	28.00	11,530
Oct 2025	34.37	+9.2%	31.33	35.68	29.30	19,085
Sep 2025	31.47	−11.3%	35.66	40.78	31.01	23,367
Aug 2025	35.49	−6.7%	36.31	40.00	34.11	33,432
Jul 2025	38.02	−3.5%	39.40	45.87	35.52	73,847
Jun 2025	39.40	−13.2%	45.18	46.57	31.50	95,379
May 2025	45.40	−1.3%	41.59	55.02	41.20	22,894
Apr 2025	45.99	+8.9%	46.40	49.60	38.15	15,956
Mar 2025	42.24	−1.1%	43.11	45.90	37.00	9,947
Feb 2025	42.69	+4.1%	43.05	50.90	38.02	26,252
Jan 2025	41.00	−7.3%	43.37	46.43	36.20	17,839
Dec 2024	44.25	−11.1%	50.75	50.75	39.28	28,908
Nov 2024	49.75	+8.6%	44.88	50.96	43.70	18,072
Oct 2024	45.80	−1.8%	44.30	46.80	34.01	46,936
Sep 2024	46.63	+32.1%	36.01	54.00	33.00	79,349
Aug 2024	35.30	−2.8%	36.33	38.44	32.00	28,692
Jul 2024	36.33	+20.5%	30.15	47.77	29.00	1,82,126
Jun 2024	30.15	−0.9%	29.20	32.72	25.03	15,170
May 2024	30.42	+1.4%	31.36	37.90	28.40	1,29,783
Apr 2024	30.00	+5.3%	27.32	33.68	27.32	22,525
Mar 2024	28.48	−9.1%	31.30	33.00	24.18	47,337
Feb 2024	31.33	−5.1%	33.00	35.80	28.50	49,641
Jan 2024	33.00	+1.3%	34.05	36.58	31.00	75,943
Dec 2023	32.57	+6.6%	31.62	35.00	29.25	44,209
Nov 2023	30.56	+3.0%	31.24	35.80	28.20	32,332
Oct 2023	29.66	−4.5%	31.40	34.95	28.28	11,773
Sep 2023	31.06	+8.0%	28.75	34.95	28.00	30,687
Aug 2023	28.75	−9.3%	34.70	34.75	28.00	25,519
Jul 2023	31.70	+7.9%	29.97	35.00	28.01	22,917
Jun 2023	29.38	−2.1%	30.02	34.50	27.01	37,330
May 2023	30.02	−8.5%	30.00	36.08	29.00	20,651
Apr 2023	32.80	+8.0%	31.84	34.80	29.40	23,329
Mar 2023	30.36	−7.7%	34.40	34.60	27.00	11,197
Feb 2023	32.90	−3.2%	34.70	39.60	30.60	20,125
Jan 2023	34.00	−12.1%	38.00	40.95	33.30	49,911
Dec 2022	38.70	+9.0%	35.50	57.60	27.55	1,77,013
Nov 2022	35.50	−8.5%	36.85	39.00	28.05	19,042
Oct 2022	38.80	+14.1%	34.00	43.90	30.55	32,875
Sep 2022	34.00	+0.4%	34.50	35.00	29.75	18,918
Aug 2022	33.85	+11.0%	30.50	34.50	27.15	13,707
Jul 2022	30.50	−6.2%	33.70	34.50	27.20	7,239
Jun 2022	32.50	−16.6%	36.25	41.80	26.35	19,822
May 2022	38.95	−7.2%	41.95	42.95	33.15	16,121
Apr 2022	41.95	+2.7%	40.85	47.00	37.10	26,862
Mar 2022	40.85	−11.4%	46.10	46.95	40.05	14,754
Feb 2022	46.10	−13.7%	54.50	56.80	45.00	13,724
Jan 2022	53.40	−10.9%	60.00	63.50	49.05	69,781
Dec 2021	59.95	+48.0%	41.95	70.90	40.00	1,21,589
Nov 2021	40.50	+1.0%	42.00	43.75	36.50	28,618
Oct 2021	40.10	+2.7%	39.00	44.70	36.60	45,764
Sep 2021	39.05	−4.2%	39.95	46.95	36.30	46,938
Aug 2021	40.75	−27.5%	59.00	59.00	33.10	44,080
Jul 2021	56.20	−10.4%	59.60	64.55	47.85	18,017
Jun 2021	62.70	+8.1%	58.00	81.90	55.15	61,918
May 2021	58.00	+1.7%	58.15	61.45	52.00	41,576
Apr 2021	57.05	+60.7%	35.50	57.05	35.50	50,563
Mar 2021	35.50	+14.5%	33.00	43.80	30.00	17,099
Feb 2021	31.00	+3.5%	29.95	33.00	27.00	8,673
Jan 2021	29.95	+1.5%	29.50	30.50	24.25	7,098
Dec 2020	29.50	−4.5%	29.40	35.50	28.50	29,993
Nov 2020	30.90	−24.6%	42.50	42.50	30.90	3,557
Oct 2020	41.00	+2.4%	42.05	44.90	38.95	5,660
Sep 2020	40.05	−4.6%	42.05	52.05	39.85	8,941
Aug 2020	42.00	+44.6%	30.50	43.10	30.40	7,153
Jul 2020	29.05	−7.5%	30.80	30.80	29.05	1,195
Jun 2020	31.40	−20.9%	40.45	41.25	31.40	5,744
May 2020	39.70	+116.3%	19.25	39.70	19.25	4,902
Apr 2020	18.35	+14.7%	16.00	18.35	15.20	8,883
Feb 2020	16.00	−11.1%	18.90	19.80	16.00	7,717
Dec 2019	18.00	−1.6%	18.30	18.30	18.00	360
Nov 2019	18.30	+0.8%	18.15	19.95	18.10	1,068
Jul 2019	18.15	+4.9%	18.15	18.15	18.15	500
Apr 2019	17.30	0.0%	17.30	17.30	17.30	1
Nov 2018	17.30	−4.9%	17.30	17.30	17.30	1,000
Oct 2018	18.20	−5.0%	19.15	19.15	18.20	34
Sep 2018	19.15	−5.0%	19.15	19.15	19.15	26
Aug 2018	20.15	−5.2%	20.20	21.20	20.15	374
Jul 2018	21.25	+11.0%	19.30	21.25	19.30	1,427
May 2018	19.15	−0.8%	19.15	19.15	19.15	58
Apr 2018	19.30	+5.2%	19.20	19.30	19.20	232
Mar 2018	18.35	+7.9%	17.50	18.35	17.50	1,110
Feb 2018	17.00	0.0%	17.00	17.00	17.00	1,000
Dec 2017	17.00	+2.1%	16.65	17.00	16.65	4,000
May 2017	16.65	+9.8%	15.90	16.65	15.90	82
Apr 2017	15.17	+10.2%	14.45	15.17	14.45	100
Mar 2017	13.77	–	12.50	13.77	12.50	950

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	135.05	135.05	135.05	135.05	135.05	657
19 Oct 2026	136.40	136.40	136.40	136.40	136.40	271
12 Oct 2026	139.10	139.10	137.75	137.75	138.10	1,506
5 Oct 2026	137.75	139.10	136.40	139.10	138.03	12,921
28 Sep 2026	137.20	137.75	136.95	137.75	137.73	16,216
21 Sep 2026	136.40	136.40	136.40	136.40	136.40	3,917
15 Sep 2026	135.05	135.05	135.00	135.05	135.05	6,334
7 Sep 2026	133.75	133.75	133.75	133.75	133.75	2,018
31 Aug 2026	132.45	132.45	132.45	132.45	132.45	12,767
24 Aug 2026	131.15	131.15	131.15	131.15	131.15	54,997
21 Aug 2026	129.90	129.90	129.90	129.90	129.90	204
20 Aug 2026	127.40	127.40	126.80	127.40	127.40	5,178
19 Aug 2026	124.95	124.95	124.95	124.95	124.95	1,279
18 Aug 2026	122.50	122.50	122.00	122.50	122.49	257
17 Aug 2026	120.10	120.10	120.10	120.10	120.10	4,490
14 Aug 2026	117.75	117.75	117.75	117.75	117.75	3,615
13 Aug 2026	115.00	115.45	115.00	115.45	115.01	362
12 Aug 2026	113.20	113.20	113.20	113.20	113.20	1,082
11 Aug 2026	111.00	111.00	111.00	111.00	111.00	151
10 Aug 2026	108.85	108.85	108.00	108.85	108.85	643
7 Aug 2026	106.00	106.75	106.00	106.75	106.63	828
6 Aug 2026	104.70	104.70	104.70	104.70	104.70	1,919

Prices in ₹ per share as traded, not adjusted.