Parker Agro Chem Export share price history

BSE: 524628Commercial Services & SuppliesSmall Cap

Parker Agro Chem Export Ltd. · Face value ₹10 · Listed Sep 1994

₹14.50₹0.00 (0.00%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹14.50.

29 Oct: open ₹14.50, high ₹14.50, low ₹14.50

52-week range of traded prices to 29 Oct 2026

₹12.58Low, 20 Jul 2026₹23.48High, 6 Nov 2025

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹6.93 Cr4,795th largest listed
P/E: 5.94
P/B: 1.46
Dividend yield: Nonein the last 12 months
ROE: 27.1%
ROCE: 29.3%
Debt to equity: 0.06
Volume, BSE: 50

Parker Agro Chem Export share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Parker Agro Chem Export's share price is on record from 2 Jan 2007, when it closed at ₹12.11, to 29 Oct 2026. Its highest close was ₹31.20 on 7 Jan 2008 and its lowest ₹4.04 on 27 Sep 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	14.50	−28.9%	21.50	12.58	21.40	21.95	12.58	1,20,388
2025	20.40	+4.7%	23.15	14.46	19.08	24.00	13.79	4,05,680
2024	19.48	−7.8%	28.56	15.00	22.18	29.13	14.01	5,17,861
2023	21.13	+136.9%	24.42	7.11	9.36	24.42	6.81	3,79,743
2022	8.92	+24.6%	11.51	7.16	7.16	12.08	7.16	1,83,772
2021	7.16	−9.0%	8.53	4.04	8.24	8.53	4.04	69,833
2020	7.87	−36.3%	13.15	7.51	12.35	13.15	7.15	6,937
2019	12.35	−17.7%	14.25	12.35	14.25	14.25	12.35	903
2018	15.00	+93.1%	15.20	8.15	8.15	15.20	8.15	13,844
2017	7.77	−32.4%	11.55	7.05	10.92	11.55	7.05	31,817
2016	11.49	+109.3%	11.68	5.76	5.76	11.86	5.76	1,03,576
2015	5.49	−6.9%	11.00	5.21	5.61	11.00	5.21	41,923
2014	5.90	−0.7%	8.69	4.78	6.00	8.69	4.78	71,016
2013	5.94	−13.7%	6.60	4.32	6.60	6.60	4.28	17,673
2012	6.88	+2.7%	12.75	5.80	7.00	12.95	5.58	65,835
2011	6.70	−46.4%	13.98	6.40	12.50	13.98	6.40	1,20,236
2010	12.50	−26.9%	20.65	12.26	17.80	22.90	12.00	6,78,733
2009	17.10	+10.0%	18.93	11.75	14.80	20.81	11.00	7,13,750
2008	15.55	−39.0%	31.20	9.55	26.75	32.75	9.08	10,97,370
2007	25.50	–	25.50	11.80	12.20	25.50	11.25	21,87,670

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 12 Mar 2020. 2019 is from its first session, 18 Feb 2019. 2017 is from its first session, 16 Feb 2017. The close is the year's last trade for 2019 (12 Dec 2019), 2018 (4 Dec 2018), 2016 (19 Dec 2016) and 2013 (24 Oct 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	14.50	−28.2%	20.20	20.20	14.00	2,470
Sep 2026	20.20	−3.8%	21.00	21.95	19.31	14,158
Aug 2026	21.00	+45.3%	15.17	21.00	14.20	46,599
Jul 2026	14.45	+1.4%	14.00	15.61	12.58	4,441
Jun 2026	14.25	−12.8%	16.32	16.38	13.96	11,084
May 2026	16.34	+13.2%	13.72	16.68	13.31	10,177
Apr 2026	14.44	−9.2%	15.80	16.75	14.44	16,024
Mar 2026	15.90	−9.1%	17.48	18.01	14.52	3,556
Feb 2026	17.50	−0.6%	17.60	18.99	16.09	6,602
Jan 2026	17.60	−13.7%	21.40	21.40	14.90	5,277
Dec 2025	20.40	+6.6%	19.69	20.44	17.61	8,318
Nov 2025	19.13	−13.2%	22.03	23.48	16.50	14,242
Oct 2025	22.03	+0.2%	23.07	23.07	17.19	15,658
Sep 2025	21.98	+28.3%	17.98	24.00	17.98	1,79,141
Aug 2025	17.13	+0.8%	16.15	17.45	13.79	1,20,930
Jul 2025	17.00	−0.1%	17.01	17.70	15.00	5,948
Jun 2025	17.01	−5.5%	18.00	19.08	15.99	13,948
May 2025	18.00	+6.0%	16.98	18.00	14.46	8,391
Apr 2025	16.98	+0.2%	16.94	18.93	15.27	5,840
Mar 2025	16.94	+2.8%	15.51	18.98	14.86	10,756
Feb 2025	16.48	−8.3%	17.80	19.00	15.40	10,206
Jan 2025	17.97	−7.8%	19.08	19.85	15.07	12,302
Dec 2024	19.48	+28.5%	18.08	19.95	15.21	27,942
Nov 2024	15.16	−11.2%	15.50	18.19	14.05	20,697
Oct 2024	17.08	−1.3%	17.30	19.75	14.01	23,147
Sep 2024	17.30	+6.5%	16.25	18.98	14.66	23,031
Aug 2024	16.25	−7.1%	18.09	18.62	14.58	46,368
Jul 2024	17.50	−8.4%	19.74	20.31	17.01	61,975
Jun 2024	19.10	−9.8%	20.12	22.19	18.05	63,776
May 2024	21.17	−20.1%	26.50	26.50	21.17	14,746
Apr 2024	26.50	+34.3%	20.12	27.78	19.27	41,796
Mar 2024	19.73	−16.8%	24.80	27.30	19.73	25,103
Feb 2024	23.71	−10.1%	26.37	26.89	20.21	65,631
Jan 2024	26.37	+24.8%	22.18	29.13	20.08	1,03,649
Dec 2023	21.13	−7.6%	23.30	24.24	21.13	56,728
Nov 2023	22.86	+83.0%	11.87	24.42	11.28	1,51,604
Oct 2023	12.49	+20.3%	10.38	12.73	9.10	19,326
Sep 2023	10.38	−3.7%	10.61	11.96	9.41	19,801
Aug 2023	10.78	+3.2%	10.95	12.60	9.75	26,958
Jul 2023	10.45	+28.4%	8.50	11.45	8.50	20,528
Jun 2023	8.14	−4.2%	8.08	9.98	8.08	48,528
May 2023	8.50	+10.2%	7.33	8.50	6.81	9,142
Apr 2023	7.71	−4.0%	7.63	8.01	7.25	3,221
Mar 2023	8.03	−21.0%	9.67	9.67	7.65	1,498
Feb 2023	10.17	−12.6%	11.05	11.45	10.17	1,373
Jan 2023	11.63	+30.4%	9.36	12.88	8.52	21,036
Dec 2022	8.92	−10.8%	10.00	10.39	7.45	12,769
Nov 2022	10.00	−5.2%	10.03	10.03	7.93	16,742
Oct 2022	10.55	+8.7%	9.71	11.90	7.97	8,686
Sep 2022	9.71	+20.9%	8.43	9.79	7.63	20,439
Aug 2022	8.03	−18.1%	10.00	10.50	7.65	7,675
Jul 2022	9.80	+12.1%	8.48	9.84	7.44	2,872
Jun 2022	8.74	−5.1%	9.21	9.66	7.50	5,186
May 2022	9.21	−12.3%	10.49	11.49	8.52	5,619
Apr 2022	10.50	+13.0%	8.83	11.95	8.52	26,463
Mar 2022	9.29	+6.1%	8.76	10.78	8.27	16,856
Feb 2022	8.76	−3.1%	8.60	9.18	7.22	25,606
Jan 2022	9.04	+26.3%	7.16	12.08	7.16	34,859
Dec 2021	7.16	+53.3%	4.45	7.89	4.06	8,645
Nov 2021	4.67	−5.8%	4.72	5.01	4.49	1,875
Oct 2021	4.96	+11.5%	4.45	5.40	4.23	13,515
Sep 2021	4.45	+0.5%	4.25	4.68	4.04	5,517
Aug 2021	4.43	−18.3%	5.42	5.42	4.43	776
Jul 2021	5.42	−14.6%	6.35	6.50	5.42	8,778
Jun 2021	6.35	−20.1%	7.95	8.12	6.35	6,355
May 2021	7.95	+6.0%	7.86	8.28	7.13	5,498
Apr 2021	7.50	−3.5%	8.15	8.53	7.50	1,658
Mar 2021	7.77	+50.6%	5.16	7.77	4.82	2,694
Feb 2021	5.16	−12.2%	6.17	6.17	4.81	8,403
Jan 2021	5.88	−25.3%	8.24	8.24	5.88	6,119
Dec 2020	7.87	−14.5%	9.00	9.00	7.15	6,836
Oct 2020	9.20	−1.6%	9.20	9.20	9.20	24
Aug 2020	9.35	−4.1%	9.35	9.35	9.35	1
Jul 2020	9.75	−24.4%	12.40	12.40	9.75	14
Jun 2020	12.90	+2.4%	13.15	13.15	12.90	11
May 2020	12.60	+5.0%	12.60	12.60	12.60	4
Mar 2020	12.00	−2.8%	12.35	12.35	12.00	47
Dec 2019	12.35	−5.0%	12.35	12.35	12.35	2
Nov 2019	13.00	0.0%	13.00	13.00	13.00	1
Mar 2019	13.00	−8.8%	13.54	13.54	13.00	600
Feb 2019	14.25	−5.0%	14.25	14.25	14.25	300
Dec 2018	15.00	+3.2%	15.20	15.20	15.00	22
Nov 2018	14.54	+9.9%	13.23	14.54	13.23	552
Sep 2018	13.23	−9.7%	13.92	13.92	13.23	1,003
Aug 2018	14.65	+8.5%	13.49	14.65	13.49	712
Jul 2018	13.50	+2.5%	13.50	13.50	13.50	11
Jun 2018	13.17	−0.5%	13.20	13.86	13.17	710
May 2018	13.23	+10.3%	11.40	13.23	11.40	2,814
Apr 2018	12.00	0.0%	12.00	12.00	12.00	510
Feb 2018	12.00	−1.6%	12.00	12.00	12.00	400
Jan 2018	12.20	+57.0%	8.15	12.20	8.15	7,110
Dec 2017	7.77	−9.1%	8.14	8.14	7.05	8,080
Nov 2017	8.55	−5.0%	8.55	8.55	8.55	200
Sep 2017	9.00	−4.6%	9.00	9.00	9.00	2,600
Aug 2017	9.43	0.0%	9.43	9.43	9.43	150
Jul 2017	9.43	−4.9%	9.43	9.43	9.43	201
May 2017	9.92	−5.0%	9.92	9.92	9.92	760
Apr 2017	10.44	−5.1%	11.00	11.55	10.44	7,000
Mar 2017	11.00	+0.7%	11.46	11.46	11.00	12,801
Feb 2017	10.92	−5.0%	10.92	10.92	10.92	25
Dec 2016	11.49	+5.0%	10.94	11.49	10.94	2,600
Nov 2016	10.94	−2.9%	11.00	11.00	9.93	4,054
Oct 2016	11.27	0.0%	11.27	11.27	11.27	1,300
Sep 2016	11.27	−0.3%	11.30	11.86	10.74	14,030
Aug 2016	11.30	+41.3%	8.40	11.68	8.40	31,239
Jul 2016	8.00	+19.8%	6.37	8.00	6.06	6,917
Jun 2016	6.68	−17.7%	7.72	8.13	6.40	17,792
May 2016	8.12	−8.5%	9.00	10.64	8.10	7,902
Apr 2016	8.87	−1.4%	9.43	9.43	8.52	2,310
Feb 2016	9.00	+28.6%	6.66	9.00	6.40	6,450
Jan 2016	7.00	+27.5%	5.76	7.13	5.76	8,982
Dec 2015	5.49	−7.1%	5.64	5.64	5.21	2,712
Nov 2015	5.91	−10.6%	6.50	6.50	5.91	2,078
Oct 2015	6.61	−30.0%	8.97	8.97	6.61	1,706
Sep 2015	9.44	−14.2%	10.45	10.45	9.44	1,601
Aug 2015	11.00	+26.0%	9.13	11.00	7.88	8,754
Jul 2015	8.73	+38.6%	6.61	8.75	5.96	8,580
Jun 2015	6.30	−10.0%	7.20	7.20	6.00	1,375
May 2015	7.00	−8.5%	7.27	7.27	7.00	20
Apr 2015	7.65	+9.6%	7.32	7.68	7.32	3,199
Mar 2015	6.98	−0.7%	7.04	7.50	6.65	3,030
Feb 2015	7.03	−11.7%	7.57	7.94	6.90	7,057
Jan 2015	7.96	+34.9%	5.61	7.96	5.42	1,811
Dec 2014	5.90	−17.5%	7.00	7.00	5.36	5,003
Nov 2014	7.15	+16.6%	6.20	8.49	6.20	14,165
Oct 2014	6.13	−7.4%	6.95	7.50	6.13	8,470
Sep 2014	6.62	−21.2%	7.98	7.98	6.01	2,536
Aug 2014	8.40	+8.5%	8.11	8.69	6.65	8,532
Jul 2014	7.74	+6.5%	7.55	8.30	7.04	7,742
Jun 2014	7.27	+4.0%	7.00	7.70	7.00	5,899
May 2014	6.99	+0.3%	7.00	7.71	6.99	2,185
Apr 2014	6.97	+4.3%	6.68	7.01	6.33	4,214
Mar 2014	6.68	+4.5%	6.70	6.70	4.78	8,704
Feb 2014	6.39	+13.3%	5.64	6.72	5.36	1,355
Jan 2014	5.64	−5.1%	6.00	6.30	5.16	2,211
Oct 2013	5.94	+4.9%	5.38	5.94	5.38	121
Sep 2013	5.66	−9.6%	6.26	6.26	5.66	151
Jul 2013	6.26	0.0%	5.95	6.26	5.66	830
Jun 2013	6.26	+9.2%	5.98	6.26	5.98	400
May 2013	5.73	+10.2%	5.00	5.73	4.76	1,317
Apr 2013	5.20	+20.4%	4.53	5.75	4.53	3,986
Mar 2013	4.32	−11.8%	4.66	5.25	4.28	6,572
Feb 2013	4.90	−12.5%	5.85	5.85	4.90	430
Jan 2013	5.60	−18.6%	6.60	6.60	5.14	3,866
Dec 2012	6.88	+11.7%	6.00	7.90	6.00	2,404
Nov 2012	6.16	−3.3%	6.10	6.64	5.75	6,765
Oct 2012	6.37	+6.0%	6.00	7.00	5.58	11,160
Sep 2012	6.01	−18.9%	7.05	7.05	5.99	4,386
Aug 2012	7.41	−12.0%	8.10	8.84	7.05	5,266
Jul 2012	8.42	−29.8%	11.40	12.95	8.42	4,613
Jun 2012	11.99	+9.0%	11.00	11.99	11.00	352
May 2012	11.00	+20.5%	9.58	11.00	9.11	9,955
Apr 2012	9.13	+14.3%	7.60	9.13	6.21	6,051
Mar 2012	7.99	−0.7%	7.85	7.99	7.70	10,210
Feb 2012	8.05	+12.0%	7.00	8.05	6.76	3,703
Jan 2012	7.19	+7.3%	7.00	8.28	7.00	970
Dec 2011	6.70	+3.1%	6.80	7.30	6.60	2,745
Nov 2011	6.50	−26.6%	8.41	8.41	6.40	6,631
Oct 2011	8.85	+9.1%	8.47	10.03	8.41	2,624
Sep 2011	8.11	+14.9%	6.88	8.29	6.88	9,109
Aug 2011	7.06	−24.9%	8.94	9.30	7.06	1,550
Jul 2011	9.40	−14.7%	10.95	10.95	7.80	14,195
Jun 2011	11.02	+32.5%	8.72	11.02	7.97	8,303
May 2011	8.32	−6.1%	8.45	9.45	6.88	16,640
Apr 2011	8.86	+18.8%	7.83	10.88	7.83	12,612
Mar 2011	7.46	−24.6%	10.30	10.32	7.46	20,408
Feb 2011	9.90	−8.8%	11.38	11.60	9.49	18,886
Jan 2011	10.85	−13.2%	12.50	13.98	10.82	6,533
Dec 2010	12.50	+1.2%	13.80	13.80	12.30	9,017
Nov 2010	12.35	−17.4%	14.40	16.44	12.00	32,293
Oct 2010	14.95	+4.8%	14.20	15.41	13.10	40,786
Sep 2010	14.26	−2.3%	14.10	15.39	13.65	38,818
Aug 2010	14.59	+1.7%	15.00	15.42	13.50	35,684
Jul 2010	14.35	−5.0%	14.60	16.20	14.00	33,443
Jun 2010	15.10	−14.9%	17.00	18.50	15.00	39,313
May 2010	17.75	+8.2%	16.90	22.90	15.60	1,06,919
Apr 2010	16.41	+24.6%	13.90	18.85	13.00	1,00,789
Mar 2010	13.17	−9.5%	14.35	16.36	13.00	61,585
Feb 2010	14.55	+1.7%	14.90	16.20	13.80	19,849
Jan 2010	14.30	−16.4%	17.80	18.30	14.25	1,60,237
Dec 2009	17.10	+31.5%	13.25	20.81	13.00	2,26,813
Nov 2009	13.00	−6.5%	13.40	16.50	12.55	41,583
Oct 2009	13.90	−7.8%	15.10	17.40	13.90	62,038
Sep 2009	15.07	+1.7%	15.00	18.00	14.25	1,47,633
Aug 2009	14.82	+10.6%	13.49	15.57	12.75	56,688
Jul 2009	13.40	−5.0%	13.75	17.40	11.00	30,897
Jun 2009	14.10	−3.8%	14.60	18.14	13.85	33,597
May 2009	14.65	+9.6%	12.90	15.50	12.00	24,144
Apr 2009	13.37	+8.1%	11.76	13.49	11.76	33,507
Mar 2009	12.37	−10.4%	13.12	14.07	11.21	9,192
Feb 2009	13.80	−8.3%	15.70	15.70	12.90	16,132
Jan 2009	15.05	−3.2%	14.80	16.80	13.85	31,526
Dec 2008	15.55	+25.8%	11.85	16.39	11.21	13,538
Nov 2008	12.36	+23.6%	10.00	13.65	10.00	13,836
Oct 2008	10.00	−33.3%	15.00	16.40	9.08	29,791
Sep 2008	15.00	−7.4%	17.00	17.80	13.00	37,159
Aug 2008	16.20	−6.1%	17.95	17.95	16.00	47,742
Jul 2008	17.25	+14.2%	15.50	25.95	12.50	1,02,847
Jun 2008	15.10	−11.2%	17.00	23.65	14.00	53,681
May 2008	17.00	+6.3%	17.00	19.00	15.50	32,084
Apr 2008	16.00	−4.8%	16.00	18.25	15.00	27,895
Mar 2008	16.80	−21.5%	21.00	22.35	15.00	2,45,988
Feb 2008	21.40	+8.6%	20.60	23.45	18.50	2,13,064
Jan 2008	19.70	−22.7%	26.75	32.75	18.55	2,79,745
Dec 2007	25.50	+51.8%	16.00	25.50	16.00	3,10,967
Nov 2007	16.80	−9.4%	18.30	19.70	15.00	1,01,773
Oct 2007	18.55	+0.5%	19.35	20.30	16.55	1,38,897
Sep 2007	18.45	+13.7%	16.70	22.35	15.80	1,84,735
Aug 2007	16.23	+10.4%	15.00	19.40	13.50	1,47,873
Jul 2007	14.70	−3.6%	15.60	16.85	13.10	76,184
Jun 2007	15.25	−6.2%	17.00	17.55	14.70	57,120
May 2007	16.25	−19.0%	21.05	21.95	14.50	1,52,671
Apr 2007	20.05	+18.6%	17.50	20.05	15.45	2,22,517
Mar 2007	16.90	−14.8%	18.85	19.45	15.25	4,37,178
Feb 2007	19.83	+42.8%	14.58	25.13	14.00	2,50,821
Jan 2007	13.89	–	12.20	14.65	11.25	1,06,934

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	14.50	14.50	14.50	14.50	14.50	50
28 Oct 2026	14.50	14.50	14.50	14.50	14.50	981
27 Oct 2026	14.00	14.50	14.00	14.50	14.17	150
23 Oct 2026	14.50	14.50	14.50	14.50	14.50	90
22 Oct 2026	15.89	15.89	15.10	15.10	15.13	101
21 Oct 2026	17.00	17.00	15.89	15.89	15.89	542
16 Oct 2026	16.72	16.72	16.72	16.72	16.72	10
13 Oct 2026	17.59	17.60	17.59	17.60	–	28
12 Oct 2026	18.50	18.50	18.50	18.50	18.50	27
8 Oct 2026	19.45	19.45	19.45	19.45	19.45	80
7 Oct 2026	18.53	18.53	18.53	18.53	18.53	14
6 Oct 2026	19.50	19.50	19.50	19.50	19.50	368
5 Oct 2026	20.20	20.20	20.20	20.20	20.20	25
1 Oct 2026	20.20	20.20	20.20	20.20	20.20	4
30 Sep 2026	20.20	20.20	20.20	20.20	20.20	25
29 Sep 2026	19.57	20.60	19.57	20.60	20.59	215
28 Sep 2026	20.60	20.60	20.60	20.60	20.60	100
25 Sep 2026	20.60	20.60	20.60	20.60	20.60	10
24 Sep 2026	20.70	20.70	20.70	20.70	20.70	49
23 Sep 2026	20.71	20.71	20.70	20.70	20.70	149
22 Sep 2026	20.70	20.70	20.70	20.70	20.70	1,020
21 Sep 2026	20.79	20.79	20.70	20.70	20.78	211

Prices in ₹ per share as traded, not adjusted.