Parin Enterprises share price history

NSE: PARINConsumer Durables

Parin Enterprises Limited · Formerly Parin Furniture · Face value ₹10 · Listed Oct 2018 · Issue price ₹63

₹689.15₹60.50 (9.62%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹628.65.

29 Oct: open ₹635.00, high ₹704.00, low ₹605.00

52-week range of traded prices to 29 Oct 2026

₹514.00Low, 6 Nov 2025₹789.00High, 25 Sep 2026

Market cap: ₹766 Cr
P/E: 180.08
P/B: 9.88
Dividend yield: Nonein the last 12 months
ROE: 7.0%
Debt to equity: 1.26
Volume, NSE: 31,69234.7% delivered

Parin Enterprises share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Parin Enterprises' share price is on record from 9 Oct 2018, when it closed at ₹64.90, to 29 Oct 2026. Its highest close was ₹736.80 on 25 Sep 2026 and its lowest ₹41.00 on 18 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	689.15	+16.0%	736.80	563.00	595.00	789.00	530.00	30,15,250
2025	594.00	+56.4%	609.30	323.90	395.00	610.00	311.65	19,14,000
2024	379.90	+239.2%	399.95	111.95	110.00	410.95	106.40	27,18,000
2023	112.00	−3.7%	112.00	64.60	110.50	114.00	64.60	11,12,000
2022	116.30	+47.2%	156.20	78.30	79.00	156.20	78.30	9,64,000
2021	79.00	+14.5%	79.00	45.00	63.25	79.00	44.00	94,000
2020	69.00	+8.9%	75.00	41.00	70.65	75.00	40.85	1,62,000
2019	63.35	−5.0%	72.90	54.25	63.50	72.90	54.25	4,38,000
2018	66.70	–	67.90	63.40	64.00	74.15	62.50	16,70,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 24 Jan 2023. 2018 is from its first session, 9 Oct 2018. The close is the year's last trade for 2022 (12 Sep 2022) and 2021 (17 Dec 2021).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	689.15	−3.1%	729.95	735.00	605.00	2,65,792
Sep 2026	710.90	+0.1%	700.00	789.00	675.00	4,83,208
Aug 2026	710.00	−1.5%	729.00	738.00	681.00	58,250
Jul 2026	721.00	+0.9%	709.00	748.00	660.00	1,61,250
Jun 2026	714.90	+4.3%	685.00	748.00	590.00	5,67,000
May 2026	685.35	+9.0%	631.00	699.00	614.00	7,34,750
Apr 2026	628.75	+7.3%	586.00	705.00	530.00	3,70,250
Mar 2026	586.00	−19.2%	668.05	725.00	540.50	1,94,250
Feb 2026	725.00	+15.3%	659.00	725.00	576.10	97,500
Jan 2026	628.95	+5.9%	595.00	662.00	560.00	83,000
Dec 2025	594.00	+0.4%	579.20	610.00	527.35	1,75,750
Nov 2025	591.65	+10.0%	535.00	600.00	514.00	1,47,500
Oct 2025	537.90	−1.7%	530.00	566.55	502.90	2,36,750
Sep 2025	547.00	+17.8%	479.50	549.00	440.00	3,62,500
Aug 2025	464.20	+17.4%	401.00	470.70	380.00	2,35,500
Jul 2025	395.30	+12.9%	335.00	397.00	311.65	3,02,000
Jun 2025	350.00	−3.2%	375.00	391.00	327.60	95,000
May 2025	361.45	−0.7%	370.00	405.00	336.10	77,000
Apr 2025	364.00	−3.7%	359.10	388.00	342.00	67,000
Mar 2025	378.00	0.0%	362.50	387.00	361.80	7,500
Feb 2025	378.00	+3.8%	357.50	380.25	334.40	1,10,500
Jan 2025	364.25	−4.1%	395.00	400.00	350.20	97,000
Dec 2024	379.90	−2.1%	395.00	410.95	364.00	47,500
Nov 2024	387.90	+7.8%	375.00	390.00	358.00	17,500
Oct 2024	360.00	+9.1%	325.00	360.00	301.00	1,04,000
Sep 2024	330.00	+11.5%	298.00	345.00	285.10	1,55,000
Aug 2024	296.00	+1.5%	300.00	309.00	275.35	42,000
Jul 2024	291.50	+22.7%	249.35	296.85	199.50	6,25,000
Jun 2024	237.50	+21.8%	196.00	237.50	196.00	2,21,000
May 2024	195.00	+24.2%	157.00	196.30	146.10	2,01,000
Apr 2024	157.00	+4.3%	155.00	157.00	135.00	65,000
Mar 2024	150.50	+4.5%	146.00	150.50	131.00	1,98,000
Feb 2024	144.00	+17.1%	117.00	144.00	117.00	6,58,000
Jan 2024	123.00	+9.8%	110.00	124.00	106.40	3,84,000
Dec 2023	112.00	+12.3%	103.00	114.00	103.00	3,76,000
Nov 2023	99.70	+54.3%	67.80	100.75	67.80	1,44,000
Oct 2023	64.60	−9.0%	71.00	71.00	64.60	14,000
Sep 2023	71.00	−6.6%	74.00	74.00	71.00	10,000
Aug 2023	76.05	−0.4%	72.55	76.05	72.45	1,30,000
Jul 2023	76.35	−1.5%	78.00	84.55	76.35	16,000
Jun 2023	77.50	−9.9%	85.10	85.10	67.70	1,64,000
May 2023	86.00	+0.7%	81.15	94.45	73.25	1,38,000
Apr 2023	85.40	−14.1%	94.50	94.50	85.35	1,00,000
Mar 2023	99.45	−10.0%	99.45	99.45	99.45	18,000
Jan 2023	110.50	−5.0%	110.50	110.50	110.50	2,000
Sep 2022	116.30	−14.1%	128.65	133.80	116.30	12,000
Jun 2022	135.40	−5.0%	135.40	135.40	135.40	4,000
May 2022	142.50	−8.8%	150.00	150.00	142.50	6,000
Apr 2022	156.20	+73.6%	94.50	156.20	94.50	9,22,000
Feb 2022	90.00	−4.3%	90.00	90.00	90.00	8,000
Jan 2022	94.00	+19.0%	79.00	94.00	78.30	12,000
Dec 2021	79.00	+31.7%	49.10	79.00	49.10	24,000
Oct 2021	60.00	+26.3%	51.00	60.00	51.00	12,000
Sep 2021	47.50	−9.5%	47.00	48.00	47.00	4,000
Jul 2021	52.50	+11.7%	46.10	52.50	46.10	6,000
Jun 2021	47.00	−5.1%	47.00	48.00	44.00	12,000
May 2021	49.50	−3.4%	48.00	49.50	45.00	18,000
Mar 2021	51.25	−14.6%	55.25	55.25	51.25	4,000
Feb 2021	60.00	+1.7%	61.00	61.00	60.00	6,000
Jan 2021	59.00	−14.5%	63.25	70.00	59.00	8,000
Dec 2020	69.00	+3.0%	75.00	75.00	68.00	18,000
Oct 2020	67.00	−5.6%	64.00	69.80	59.00	38,000
Aug 2020	71.00	+1.4%	71.00	71.00	71.00	2,000
Jul 2020	70.00	+4.2%	70.00	70.00	70.00	2,000
May 2020	67.20	+12.0%	67.20	67.20	67.20	2,000
Apr 2020	60.00	+13.2%	60.00	60.00	60.00	2,000
Mar 2020	53.00	−11.4%	50.00	53.00	40.85	62,000
Jan 2020	59.80	−5.6%	70.65	70.65	52.25	36,000
Dec 2019	63.35	+7.4%	66.50	66.50	54.25	6,000
Oct 2019	59.00	−15.8%	59.00	59.00	59.00	2,000
Aug 2019	70.05	+9.5%	63.95	70.05	63.95	8,000
Jul 2019	63.95	−0.1%	64.00	72.90	62.00	70,000
Jun 2019	64.00	−3.8%	63.00	71.00	63.00	34,000
May 2019	66.50	−5.3%	64.50	69.60	64.00	48,000
Apr 2019	70.25	+2.6%	64.50	70.25	64.50	6,000
Mar 2019	68.45	−0.8%	65.00	71.45	65.00	1,56,000
Feb 2019	69.00	−1.0%	66.00	71.05	64.50	18,000
Jan 2019	69.70	+4.5%	63.50	69.70	63.50	90,000
Dec 2018	66.70	+4.7%	63.75	74.15	63.50	46,000
Nov 2018	63.70	−2.5%	63.50	63.75	63.40	1,30,000
Oct 2018	65.30	–	64.00	66.40	62.50	14,94,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	635.00	704.00	605.00	689.15	648.24	31,692	34.7%
28 Oct 2026	697.00	697.00	612.20	628.65	647.42	21,718	62.9%
27 Oct 2026	690.05	697.60	666.10	688.35	686.94	8,923	49.0%
26 Oct 2026	713.90	713.90	671.65	688.75	687.73	11,592	32.7%
23 Oct 2026	727.00	727.00	653.70	702.95	674.84	22,822	59.0%
22 Oct 2026	701.00	701.00	660.15	670.65	673.50	6,058	38.5%
21 Oct 2026	715.00	715.00	681.00	687.80	687.58	5,922	65.8%
19 Oct 2026	727.00	735.00	680.20	696.35	701.17	7,356	57.8%
16 Oct 2026	694.25	700.00	658.15	694.90	679.06	31,190	39.9%
15 Oct 2026	698.35	699.25	672.10	681.30	682.77	17,259	43.9%
14 Oct 2026	704.95	704.95	683.60	693.95	692.60	12,273	47.5%
13 Oct 2026	699.50	699.50	680.00	691.15	692.24	18,177	70.0%
12 Oct 2026	696.80	702.85	681.10	695.40	692.41	4,571	49.2%
9 Oct 2026	705.00	705.00	688.05	694.95	695.05	2,617	49.4%
8 Oct 2026	694.40	705.00	687.00	691.90	692.91	7,071	41.6%
7 Oct 2026	709.20	709.20	685.55	704.30	699.88	10,043	41.5%
6 Oct 2026	708.50	708.50	682.60	700.05	696.25	12,525	60.0%
5 Oct 2026	710.60	719.00	694.55	701.50	705.68	5,691	63.0%
1 Oct 2026	729.95	729.95	683.55	703.85	701.48	28,292	50.4%
30 Sep 2026	724.95	724.95	702.60	710.90	709.76	26,781	37.1%
29 Sep 2026	735.00	735.00	695.00	720.35	708.35	31,415	46.3%
28 Sep 2026	767.00	767.00	703.00	720.10	726.77	78,720	34.6%

Prices in ₹ per share as traded, not adjusted.