Panth Infinity share price history

BSE: 539143DiversifiedSmall Cap

PANTH INFINITY LIMITED · Face value ₹10 · Listed May 2015

₹12.72₹1.13 (9.75%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹11.59.

28 Oct: open ₹12.74, high ₹12.74, low ₹11.63

52-week range of traded prices to 28 Oct 2026

₹6.12Low, 30 Mar 2026₹15.01High, 14 May 2026

Market cap: ₹70 Cr3,574th largest listed
P/E: Earlier quarters restated in the year
P/B: 0.55
Dividend yield: Nonein the last 12 months
ROCE: 86.3%
Debt to equity: 0.50
Volume, BSE: 8,64,291

Panth Infinity share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Panth Infinity's share price is on record from 26 May 2015, when it closed at ₹34.99, to 28 Oct 2026. Its highest close was ₹243.47 on 22 Sep 2016 and its lowest ₹2.92 on 11 Nov 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	12.72	+54.6%	14.30	6.45	8.32	15.01	6.12	2,14,79,319
2025	8.23	+3.7%	12.31	6.50	8.14	12.77	6.25	2,53,64,215
2024	7.94	+7.2%	9.93	6.38	7.31	11.34	6.03	2,57,30,856
2023	7.41	−24.7%	11.28	6.10	10.02	11.80	6.00	2,08,95,857
2022	9.84	+1.4%	53.60	7.93	9.71	53.60	7.80	8,43,18,558
2021	9.71	+76.7%	10.23	5.09	5.60	10.69	5.00	44,85,621
2020	5.49	−94.3%	94.83	2.92	94.83	94.83	2.87	22,01,159
2019	96.77	+103.4%	102.77	44.40	46.63	103.47	44.40	2,56,76,528
2018	47.57	+6.7%	54.13	40.00	44.30	54.13	39.67	23,68,620
2017	44.57	−30.8%	63.17	34.17	63.17	63.17	34.17	49,99,878
2016	64.43	−50.1%	243.47	64.43	129.13	278.67	64.43	1,55,60,198
2015	129.20	–	129.20	34.99	33.33	131.33	33.33	1,17,46,595

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 26 May 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	12.72	+16.2%	11.24	12.82	9.28	19,41,147
Sep 2026	10.95	+8.1%	9.77	11.67	9.38	11,49,198
Aug 2026	10.13	+2.8%	9.87	10.87	9.40	6,04,703
Jul 2026	9.85	−9.9%	11.17	11.17	9.51	6,81,979
Jun 2026	10.93	−7.3%	12.20	12.20	10.51	6,73,814
May 2026	11.79	+2.9%	11.47	15.01	10.88	35,66,544
Apr 2026	11.46	+77.7%	6.58	14.19	6.25	78,33,538
Mar 2026	6.45	−12.6%	6.81	7.93	6.12	9,14,013
Feb 2026	7.38	−4.9%	7.76	9.50	6.54	25,85,888
Jan 2026	7.76	−5.7%	8.32	9.70	7.15	15,28,495
Dec 2025	8.23	−11.0%	9.44	9.60	7.95	9,37,175
Nov 2025	9.25	+31.8%	7.24	10.17	6.98	40,36,852
Oct 2025	7.02	−3.4%	7.42	7.42	6.47	7,13,112
Sep 2025	7.27	−8.6%	7.94	8.29	6.93	12,08,012
Aug 2025	7.95	−24.5%	10.01	10.51	7.95	27,33,381
Jul 2025	10.53	+41.3%	7.26	12.77	7.10	78,83,145
Jun 2025	7.45	−2.5%	7.82	8.70	6.71	13,85,386
May 2025	7.64	+16.3%	6.54	8.09	6.54	19,05,814
Apr 2025	6.57	−3.7%	6.80	7.06	6.44	6,42,514
Mar 2025	6.82	−5.9%	7.25	7.40	6.25	6,03,028
Feb 2025	7.25	−10.7%	8.15	9.69	6.94	17,39,860
Jan 2025	8.12	+2.3%	8.14	8.69	6.67	15,75,936
Dec 2024	7.94	+18.3%	6.78	9.39	6.60	30,84,701
Nov 2024	6.71	−2.2%	7.00	7.08	6.06	10,00,281
Oct 2024	6.86	+4.3%	6.58	7.00	6.20	8,90,676
Sep 2024	6.58	−2.5%	6.70	7.80	6.41	8,85,411
Aug 2024	6.75	−2.0%	6.92	7.35	6.40	12,52,245
Jul 2024	6.89	−4.3%	7.30	7.42	6.03	13,60,023
Jun 2024	7.20	−1.9%	7.44	8.10	6.36	15,56,112
May 2024	7.34	−5.5%	7.77	8.00	7.20	10,79,952
Apr 2024	7.77	+6.7%	7.43	8.69	7.35	11,93,046
Mar 2024	7.28	−14.3%	8.69	8.85	7.11	15,75,344
Feb 2024	8.49	−5.1%	9.00	11.34	7.50	69,98,758
Jan 2024	8.95	+20.8%	7.31	9.77	7.10	48,54,307
Dec 2023	7.41	+8.0%	6.94	7.98	6.35	21,37,514
Nov 2023	6.86	−5.4%	7.16	7.30	6.31	10,80,680
Oct 2023	7.25	−6.2%	7.88	7.99	6.76	9,05,210
Sep 2023	7.73	−7.4%	8.53	8.60	7.42	13,66,023
Aug 2023	8.35	+10.9%	7.75	9.13	7.25	45,50,713
Jul 2023	7.53	−2.6%	7.71	7.99	7.15	10,05,296
Jun 2023	7.73	+0.9%	7.40	8.38	7.40	10,91,857
May 2023	7.66	−5.3%	7.93	8.60	7.45	15,04,449
Apr 2023	8.09	+31.1%	6.46	10.39	6.29	19,84,180
Mar 2023	6.17	−20.6%	7.90	8.28	6.00	17,33,757
Feb 2023	7.77	−12.7%	8.75	9.97	7.40	19,30,134
Jan 2023	8.90	−9.6%	10.02	11.80	8.61	16,06,044
Dec 2022	9.84	−3.2%	10.17	12.34	9.77	6,08,787
Nov 2022	10.17	−18.7%	12.26	12.71	9.79	8,46,423
Oct 2022	12.51	−9.7%	14.54	15.80	11.66	26,76,407
Sep 2022	13.85	−40.9%	22.30	22.30	12.00	63,54,008
Aug 2022	23.45	−34.4%	34.00	34.00	22.50	82,34,497
Jul 2022	35.75	+25.3%	29.87	53.60	29.87	1,96,76,994
Jun 2022	28.53	+30.5%	20.80	28.53	14.60	1,68,10,514
May 2022	21.87	+106.8%	11.07	28.13	10.13	1,64,01,801
Apr 2022	10.57	+20.7%	8.57	12.79	8.57	37,00,418
Mar 2022	8.76	+2.7%	8.95	9.76	8.40	8,39,454
Feb 2022	8.53	−1.4%	8.67	9.41	7.85	75,63,158
Jan 2022	8.65	−10.9%	9.71	10.17	7.80	6,06,099
Dec 2021	9.71	+74.0%	5.65	10.69	5.34	16,98,774
Nov 2021	5.58	−1.5%	5.67	6.31	5.27	4,85,213
Oct 2021	5.67	−4.7%	6.17	7.06	5.54	3,19,971
Sep 2021	5.95	+9.6%	5.95	6.87	5.07	3,12,438
Aug 2021	5.43	−17.8%	6.33	6.87	5.00	2,01,447
Jul 2021	6.60	+1.0%	6.53	7.11	6.00	3,62,169
Jun 2021	6.53	+2.2%	6.39	7.09	6.03	4,32,771
May 2021	6.39	−11.8%	7.12	7.52	6.39	1,44,321
Apr 2021	7.25	−7.6%	8.00	8.91	6.89	73,311
Mar 2021	7.85	−11.8%	8.73	8.73	6.75	1,97,648
Feb 2021	8.90	+10.1%	8.24	10.41	8.24	1,45,179
Jan 2021	8.08	+47.1%	5.60	8.08	5.60	1,12,380
Dec 2020	5.49	+51.5%	3.69	5.49	3.63	5,60,841
Nov 2020	3.63	+9.0%	3.27	3.63	2.87	3,28,074
Oct 2020	3.33	−8.6%	3.57	4.00	3.30	4,83,354
Sep 2020	3.64	−34.9%	5.49	5.49	3.64	99,299
Aug 2020	5.59	−33.9%	8.30	8.30	5.59	4,00,739
Jul 2020	8.47	−34.7%	12.73	12.73	8.47	55,910
Jun 2020	12.97	−51.4%	26.13	26.13	12.97	2,41,001
May 2020	26.67	−14.4%	30.57	30.57	26.67	198
Apr 2020	31.17	−19.5%	37.97	37.97	31.17	101
Mar 2020	38.73	−18.0%	46.30	46.30	38.73	375
Feb 2020	47.23	−22.7%	59.93	59.93	47.23	240
Jan 2020	61.13	−36.8%	94.83	94.83	61.13	31,029
Dec 2019	96.77	−2.0%	98.77	103.47	92.97	50,61,656
Nov 2019	98.73	+4.5%	93.53	99.80	92.63	42,23,631
Oct 2019	94.47	+3.3%	92.00	95.93	87.30	38,73,348
Sep 2019	91.47	+10.0%	83.67	93.97	81.53	35,47,910
Aug 2019	83.17	+2.9%	81.00	84.67	71.67	26,10,689
Jul 2019	80.80	−1.3%	80.33	84.87	76.83	29,09,004
Jun 2019	81.83	+26.5%	64.87	83.27	63.43	15,95,919
May 2019	64.70	+30.1%	50.67	64.77	48.03	17,19,960
Apr 2019	49.73	+7.2%	47.00	52.60	47.00	86,510
Mar 2019	46.40	+0.9%	46.63	46.67	44.83	23,601
Feb 2019	46.00	0.0%	45.10	46.00	44.40	10,659
Jan 2019	46.00	−3.3%	46.63	47.17	45.33	13,643
Dec 2018	47.57	−3.6%	49.33	49.33	45.00	2,564
Nov 2018	49.33	−6.5%	52.53	53.40	49.33	2,262
Oct 2018	52.77	−1.1%	53.33	54.03	51.37	13,719
Sep 2018	53.33	+0.1%	52.47	53.33	50.97	14,696
Aug 2018	53.30	+6.3%	50.67	53.33	46.00	67,416
Jul 2018	50.13	+1.3%	49.97	52.93	48.67	47,387
Jun 2018	49.50	+3.1%	47.97	49.97	45.33	58,481
May 2018	48.03	−8.8%	53.33	54.13	48.03	91,982
Apr 2018	52.67	+20.8%	43.80	53.27	43.47	1,30,766
Mar 2018	43.60	+6.7%	40.80	44.20	40.13	2,95,409
Feb 2018	40.87	−5.2%	42.80	43.17	39.67	4,53,567
Jan 2018	43.10	−3.3%	44.30	45.33	41.07	11,90,375
Dec 2017	44.57	+11.7%	40.00	44.57	38.43	8,19,149
Nov 2017	39.90	+0.1%	40.00	40.80	38.07	5,45,781
Oct 2017	39.87	+9.4%	36.17	40.67	36.03	3,57,488
Sep 2017	36.43	−1.5%	37.33	38.27	34.83	4,10,613
Aug 2017	37.00	+0.5%	36.50	38.27	36.00	2,73,981
Jul 2017	36.83	−6.8%	40.00	40.50	36.33	4,95,984
Jun 2017	39.53	+6.6%	37.50	40.10	35.93	7,96,473
May 2017	37.10	−1.5%	37.33	38.80	36.13	8,30,166
Apr 2017	37.67	+0.6%	38.17	43.63	37.33	1,26,618
Mar 2017	37.43	−7.8%	39.80	39.80	34.17	3,19,851
Feb 2017	40.60	−20.0%	49.73	49.73	40.60	22,434
Jan 2017	50.73	−21.3%	63.17	63.17	50.73	1,341
Dec 2016	64.43	−34.0%	95.67	95.67	64.43	377
Nov 2016	97.60	−20.0%	119.57	119.57	97.60	1,361
Oct 2016	122.00	−48.9%	240.67	278.67	122.00	1,23,309
Sep 2016	238.93	+7.0%	223.00	265.33	221.93	19,45,665
Aug 2016	223.37	+22.3%	182.00	223.67	181.87	22,88,451
Jul 2016	182.67	+2.6%	178.60	210.00	177.93	19,16,673
Jun 2016	178.10	+3.7%	172.00	186.67	171.67	17,58,819
May 2016	171.73	+6.0%	162.33	172.67	161.33	15,92,498
Apr 2016	162.07	+4.3%	157.00	186.67	153.93	13,74,501
Mar 2016	155.40	+9.5%	143.00	173.33	130.00	14,55,135
Feb 2016	141.93	+5.1%	135.33	143.33	132.93	14,18,831
Jan 2016	135.07	+4.5%	129.13	150.00	127.80	16,84,580
Dec 2015	129.20	+8.0%	119.80	131.33	119.67	22,67,706
Nov 2015	119.67	+8.5%	110.33	119.93	110.13	16,33,283
Oct 2015	110.27	+6.1%	103.87	130.07	100.93	22,02,773
Sep 2015	103.93	+7.4%	96.93	104.73	96.00	13,50,341
Aug 2015	96.73	+12.5%	86.07	98.33	85.80	10,22,957
Jul 2015	86.00	+8.8%	79.53	86.20	77.93	16,11,780
Jun 2015	79.07	+96.6%	42.20	81.30	42.20	16,29,189
May 2015	40.22	–	33.33	40.49	33.33	28,568

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	12.74	12.74	11.63	12.72	12.64	8,64,291
27 Oct 2026	11.55	11.99	11.06	11.59	11.64	39,556
26 Oct 2026	11.00	11.80	11.00	11.45	11.19	69,988
23 Oct 2026	11.70	11.70	10.90	11.08	11.16	62,597
22 Oct 2026	11.66	12.82	10.75	11.46	11.86	1,18,516
21 Oct 2026	11.37	11.74	10.93	11.66	11.43	2,19,167
19 Oct 2026	10.00	10.89	10.00	10.68	10.59	49,993
16 Oct 2026	10.40	10.97	10.15	10.20	10.28	9,631
15 Oct 2026	11.00	11.00	10.30	10.39	10.79	74,036
14 Oct 2026	9.70	10.64	9.70	10.49	10.45	48,419
13 Oct 2026	10.26	10.26	9.63	9.90	9.91	45,590
12 Oct 2026	9.42	10.17	9.42	10.09	9.77	1,63,507
9 Oct 2026	10.06	10.18	9.80	10.08	10.02	8,212
8 Oct 2026	10.27	10.48	9.28	10.06	9.93	44,743
7 Oct 2026	10.30	10.40	9.94	10.07	10.16	20,285
6 Oct 2026	10.75	10.75	10.15	10.33	10.44	16,589
5 Oct 2026	10.12	10.95	10.05	10.37	10.46	46,142
1 Oct 2026	11.24	11.24	10.41	10.52	10.57	39,885
30 Sep 2026	11.27	11.27	10.60	10.95	10.94	56,477
29 Sep 2026	11.48	11.48	10.76	11.14	11.10	33,877
28 Sep 2026	10.85	11.67	10.85	11.20	11.45	1,30,467
25 Sep 2026	11.10	11.34	10.77	11.25	11.14	96,822

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Panth Infinity bonus and split history

Ex-date	Event	Price factor	What happened
19 Jul 2022	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
4 Oct 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.