Panorama Studios International share price history

NSE: PANORAMABSE: 539469EntertainmentSmall Cap

Panorama Studios International Limited · Face value ₹2 · Listed Nov 2015

₹58.85₹0.10 (0.17%)BSE ₹58.35

Share price at the NSE close on 29 Oct 2026. Previous close ₹58.95.

29 Oct: open ₹60.09, high ₹60.40, low ₹57.72

52-week range of BSE trades to 29 Oct 2026

₹28.96Low, 30 Mar 2026₹69.55High, 5 Oct 2026

Market cap: ₹1,533 Cr1,431st largest listed
P/E: 63.50
P/B: 6.95
Dividend yield: Nonein the last 12 months
ROE: 11.7%
ROCE: 14.0%
Debt to equity: 0.00
Volume, NSE: 1,99,66652.4% delivered

Panorama Studios International share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Panorama Studios International's share price is on record from 15 Jun 2016, when it closed at ₹0.71, to 29 Oct 2026. Its highest close was ₹72.87 on 8 Nov 2024 and its lowest ₹0.69 on 2 Feb 2018, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	58.85	+51.5%	66.29	32.38	39.80	69.50	28.96	7,75,94,984
2025BSE close	38.85	−35.2%	63.14	38.85	61.29	65.14	35.40	5,51,30,074
2024BSE close	59.93	+198.2%	72.87	21.10	20.89	73.99	20.50	7,06,61,924
2023BSE close	20.09	+124.0%	20.09	5.33	9.15	20.27	5.20	2,67,73,688
2022BSE close	8.97	+187.5%	11.42	3.09	3.12	11.87	3.09	1,82,45,150
2021BSE close	3.12	+10.0%	5.71	1.96	2.70	5.83	1.91	1,21,10,490
2020BSE close	2.84	+60.4%	4.46	1.85	1.85	4.63	1.85	74,56,995
2019BSE close	1.77	+157.9%	3.11	0.72	0.72	3.27	0.72	2,36,250
2018BSE close	0.69	−4.0%	0.69	0.69	0.75	0.75	0.69	893
2016BSE close	0.71	–	0.71	0.71	0.71	0.71	0.71	350

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 16 Jan 2020. 2019 is from its first session, 19 Mar 2019. 2018 is from its first session, 2 Feb 2018. 2016 is from its first session, 15 Jun 2016. The change in 2018 is on the close at the end of 2016, the last year before it with a trade. The close is the year's last trade for 2018 (2 Feb 2018) and 2016 (15 Jun 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	58.85	+1.0%	57.02	69.50	54.11	2,71,70,843
Sep 2026	58.29	+37.5%	41.90	64.80	40.00	1,54,42,890
Aug 2026BSE close	42.38	−14.1%	49.31	51.00	40.49	68,82,209
Jul 2026BSE close	49.31	+16.9%	43.49	55.00	41.61	84,36,664
Jun 2026BSE close	42.17	−7.7%	46.61	52.00	40.00	66,46,601
May 2026BSE close	45.68	+9.5%	41.70	48.00	35.60	52,97,689
Apr 2026BSE close	41.71	+28.8%	33.90	47.60	33.26	23,81,518
Mar 2026BSE close	32.38	−33.3%	46.00	49.00	28.96	24,16,816
Feb 2026BSE close	48.57	+8.7%	47.75	49.99	39.50	17,33,102
Jan 2026BSE close	44.67	+15.0%	39.80	50.00	35.01	11,86,652
Dec 2025BSE close	38.85	−21.5%	49.50	53.00	35.40	18,17,899
Nov 2025BSE close	49.50	−3.8%	51.43	54.29	46.41	34,37,532
Oct 2025BSE close	51.43	+0.3%	49.10	60.00	49.00	85,23,200
Sep 2025BSE close	51.29	+6.3%	49.69	52.83	43.43	34,42,870
Aug 2025BSE close	48.24	−5.4%	51.43	51.43	46.86	18,03,312
Jul 2025BSE close	51.01	−6.0%	54.86	60.57	48.86	1,07,88,498
Jun 2025BSE close	54.29	−8.6%	59.01	60.27	50.30	39,51,042
May 2025BSE close	59.37	+5.8%	56.11	61.40	50.57	74,53,485
Apr 2025BSE close	56.13	−1.7%	57.13	61.00	48.71	34,61,850
Mar 2025BSE close	57.07	−0.6%	58.57	63.94	54.56	45,28,321
Feb 2025BSE close	57.41	+15.8%	49.60	61.43	43.46	30,92,061
Jan 2025BSE close	49.60	−17.2%	61.29	65.14	43.70	28,30,006
Dec 2024BSE close	59.93	−10.0%	68.63	68.63	59.03	31,20,226
Nov 2024BSE close	66.57	−0.4%	64.60	73.71	60.77	21,94,997
Oct 2024BSE close	66.86	−6.2%	71.86	72.80	55.93	36,38,408
Sep 2024BSE close	71.27	+37.4%	50.77	73.99	47.14	51,15,926
Aug 2024BSE close	51.87	−26.6%	70.83	70.83	46.57	32,50,562
Jul 2024BSE close	70.63	+36.5%	52.34	70.79	48.86	72,71,674
Jun 2024BSE close	51.76	+2.3%	53.11	58.57	48.68	45,05,288
May 2024BSE close	50.59	−14.0%	57.46	59.60	48.59	55,81,555
Apr 2024BSE close	58.79	+21.4%	48.69	62.51	47.43	90,20,025
Mar 2024BSE close	48.43	−7.6%	54.46	61.40	47.91	66,17,275
Feb 2024BSE close	52.43	+54.9%	32.17	54.17	32.17	1,76,98,783
Jan 2024BSE close	33.86	+68.5%	20.89	33.86	20.50	26,47,208
Dec 2023BSE close	20.09	+31.5%	15.43	20.27	14.69	25,87,533
Nov 2023BSE close	15.28	−0.2%	15.60	17.71	13.66	16,20,133
Oct 2023BSE close	15.31	+9.8%	14.22	16.79	14.01	9,60,873
Sep 2023BSE close	13.94	+0.3%	14.56	14.90	12.15	5,09,635
Aug 2023BSE close	13.90	+10.5%	13.07	14.75	11.42	7,94,780
Jul 2023BSE close	12.58	−16.7%	15.11	15.11	11.20	8,03,215
Jun 2023BSE close	15.09	+65.8%	9.09	16.59	8.29	31,22,000
May 2023BSE close	9.10	+11.1%	8.00	10.40	7.60	14,92,050
Apr 2023BSE close	8.19	−7.8%	9.30	9.59	7.44	14,06,055
Mar 2023BSE close	8.89	+38.1%	6.69	9.24	5.20	1,15,64,683
Feb 2023BSE close	6.44	−20.1%	7.77	8.46	6.44	16,97,010
Jan 2023BSE close	8.06	−10.2%	9.15	9.42	7.27	2,15,723
Dec 2022BSE close	8.97	−2.7%	9.68	11.87	8.59	24,18,483
Nov 2022BSE close	9.22	−4.3%	9.66	9.94	8.67	66,11,238
Oct 2022BSE close	9.63	+66.6%	6.07	9.77	5.60	11,97,438
Sep 2022BSE close	5.78	+0.1%	6.06	6.78	5.15	49,87,168
Aug 2022BSE close	5.77	−0.5%	5.80	6.46	5.44	6,15,703
Jul 2022BSE close	5.80	+6.2%	5.47	7.26	5.47	9,10,928
Jun 2022BSE close	5.47	−26.4%	7.79	8.11	4.55	1,50,658
May 2022BSE close	7.42	+16.0%	6.72	8.16	6.09	6,04,188
Apr 2022BSE close	6.40	+51.5%	4.23	6.40	4.03	2,64,163
Mar 2022BSE close	4.23	+17.4%	3.78	5.25	3.59	92,575
Feb 2022BSE close	3.60	+4.6%	3.27	3.69	3.09	40,145
Jan 2022BSE close	3.44	+10.3%	3.12	3.99	3.12	3,52,468
Dec 2021BSE close	3.12	+0.5%	3.17	3.26	2.43	16,68,555
Nov 2021BSE close	3.11	−16.4%	3.90	3.90	3.10	84,298
Oct 2021BSE close	3.71	+22.2%	3.04	4.00	2.75	4,32,530
Sep 2021BSE close	3.04	−36.7%	4.56	4.56	3.04	2,90,710
Aug 2021BSE close	4.80	+3.6%	4.40	5.83	4.40	4,75,615
Jul 2021BSE close	4.63	+106.4%	2.14	5.12	2.14	1,26,753
Jun 2021BSE close	2.25	−8.6%	2.56	2.86	2.25	23,28,253
May 2021BSE close	2.46	−5.7%	2.48	2.49	2.03	9,68,905
Apr 2021BSE close	2.61	−10.1%	2.90	3.04	2.48	34,230
Mar 2021BSE close	2.90	+34.8%	2.20	3.07	2.05	16,94,718
Feb 2021BSE close	2.15	+1.8%	2.20	2.42	1.92	8,07,118
Jan 2021BSE close	2.11	−25.5%	2.70	2.70	1.91	31,98,808
Dec 2020BSE close	2.84	+15.1%	2.59	3.29	2.59	24,67,098
Nov 2020BSE close	2.47	−44.7%	4.63	4.63	2.47	1,12,893
Oct 2020BSE close	4.46	+30.0%	3.43	4.49	3.43	2,02,195
Sep 2020BSE close	3.43	−1.6%	3.49	3.49	3.31	72,713
Aug 2020BSE close	3.49	+1.2%	3.60	3.71	3.47	19,54,663
Jul 2020BSE close	3.45	+18.1%	2.97	3.45	2.97	34,143
Jun 2020BSE close	2.92	+41.8%	2.11	3.02	2.11	2,09,213
Mar 2020BSE close	2.06	+5.0%	2.06	2.06	2.06	88
Feb 2020BSE close	1.96	−1.4%	2.09	2.17	1.96	24,00,720
Jan 2020BSE close	1.99	+12.4%	1.85	2.06	1.85	3,273
Dec 2019BSE close	1.77	−0.3%	1.69	1.77	1.69	980
Nov 2019BSE close	1.77	−14.5%	1.97	1.97	1.53	29,645
Oct 2019BSE close	2.07	−18.4%	2.42	2.42	2.07	560
Sep 2019BSE close	2.54	+18.7%	2.25	3.27	2.25	1,06,995
Aug 2019BSE close	2.14	+46.8%	1.53	2.14	1.53	5,023
Jul 2019BSE close	1.46	+7.8%	1.38	1.49	1.38	6,668
May 2019BSE close	1.35	+1.9%	1.35	1.35	1.35	10,063
Apr 2019BSE close	1.33	+38.3%	1.01	1.33	1.01	21,525
Mar 2019BSE close	0.96	+40.1%	0.72	0.96	0.72	54,793
Feb 2018BSE close	0.69	−4.0%	0.75	0.75	0.69	893
Jun 2016BSE close	0.71	–	0.71	0.71	0.71	350

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	60.09	60.40	57.72	58.85	58.90	1,99,666	52.4%
28 Oct 2026	58.71	60.28	58.58	58.95	59.15	77,173	44.5%
27 Oct 2026	58.89	61.00	57.61	60.32	59.57	1,67,978	42.4%
26 Oct 2026	55.60	62.00	54.50	58.76	56.34	6,81,578	18.8%
23 Oct 2026	61.79	61.79	54.11	56.38	56.25	5,23,231	39.7%
22 Oct 2026	58.42	61.55	57.95	60.54	59.92	2,84,015	34.9%
21 Oct 2026	63.00	63.71	58.00	59.13	60.21	3,08,879	64.3%
19 Oct 2026	63.62	64.38	62.42	63.10	63.64	3,98,109	75.2%
16 Oct 2026	63.64	63.82	62.40	63.13	63.06	3,52,346	68.5%
15 Oct 2026	61.25	64.40	60.29	63.12	62.24	6,18,725	50.5%
14 Oct 2026	60.07	62.99	59.35	61.47	61.24	6,31,349	60.8%
13 Oct 2026	58.21	62.07	58.21	60.39	60.89	9,76,838	69.0%
12 Oct 2026	62.00	63.25	56.02	59.99	59.19	15,54,957	45.9%
9 Oct 2026	64.02	64.88	57.07	61.62	61.18	7,84,726	44.7%
8 Oct 2026	67.00	67.00	63.00	63.65	64.33	5,81,967	55.8%
7 Oct 2026	62.90	67.00	62.90	66.29	65.42	20,07,982	45.4%
6 Oct 2026	62.80	69.00	62.00	63.05	66.18	25,27,901	39.4%
5 Oct 2026	65.51	69.50	62.01	63.50	65.92	1,36,83,999	12.4%
1 Oct 2026	57.02	62.20	57.01	60.91	59.56	8,09,424	48.7%
30 Sep 2026	59.00	62.15	55.00	58.29	58.52	12,06,378	36.9%
29 Sep 2026	57.50	59.30	52.77	57.77	56.03	13,80,319	27.3%
28 Sep 2026	61.25	64.80	56.34	59.25	60.45	32,25,055	27.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Panorama Studios International bonus and split history

Ex-date	Event	Price factor	What happened
5 Dec 2025	Bonus	0.2857	Holders received 5 bonus shares for every 2 held.
31 Jul 2024	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.