Panjon share price history

BSE: 526345Food ProductsSmall Cap

Panjon Ltd. · Face value ₹10 · Listed Feb 1994

₹18.13₹0.57 (3.05%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹18.70.

29 Oct: open ₹18.80, high ₹18.90, low ₹18.00

52-week range of traded prices to 29 Oct 2026

₹16.16Low, 15 Dec 2025₹30.00High, 25 Feb 2026

Under BSE's long-term additional surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹31 Cr3,627th largest listed
P/E: 42.73
P/B: 1.83
Dividend yield: Nonein the last 12 months
ROE: 4.3%
ROCE: 3.2%
Debt to equity: 0.24
Volume, BSE: 2,660

Panjon share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Panjon's share price is on record from 17 Dec 2021, when it closed at ₹11.91, to 29 Oct 2026. Its highest close was ₹40.18 on 23 Dec 2024 and its lowest ₹11.67 on 31 Mar 2023.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	18.13	+5.2%	29.26	16.90	17.68	30.00	16.50	40,39,907
2025	17.23	−44.6%	29.57	16.35	29.57	29.57	16.10	35,75,934
2024	31.12	+77.0%	40.18	16.39	17.58	40.18	16.00	71,10,200
2023	17.58	−6.0%	18.55	11.67	18.70	19.15	11.30	34,73,040
2022	18.70	−3.3%	35.95	12.83	20.25	35.95	12.65	53,87,902
2021	19.33	–	19.33	11.91	11.35	19.33	11.35	4,69,684

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 17 Dec 2021.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	18.13	−16.7%	21.77	22.25	16.60	1,00,850
Sep 2026	21.77	+6.2%	20.50	25.75	20.50	2,61,882
Aug 2026	20.50	+16.1%	18.25	23.45	17.21	3,55,122
Jul 2026	17.65	−4.5%	18.50	19.41	16.50	1,41,961
Jun 2026	18.48	−17.9%	21.11	21.99	16.55	3,00,472
May 2026	22.52	−4.0%	23.40	24.49	19.11	2,26,453
Apr 2026	23.46	+5.7%	23.70	25.93	22.77	2,01,178
Mar 2026	22.20	−19.4%	27.35	28.88	21.65	6,63,133
Feb 2026	27.56	+14.5%	22.30	30.00	21.17	6,02,508
Jan 2026	24.06	+39.6%	17.68	28.68	16.60	11,86,348
Dec 2025	17.23	+2.7%	17.25	19.45	16.16	1,51,382
Nov 2025	16.77	−4.7%	17.75	19.50	16.50	1,25,533
Oct 2025	17.59	−2.2%	18.25	19.74	16.10	2,05,006
Sep 2025	17.99	−4.4%	19.19	22.36	17.55	3,56,245
Aug 2025	18.81	+3.2%	18.22	19.89	16.75	2,18,874
Jul 2025	18.22	−3.2%	19.45	21.00	18.11	2,13,097
Jun 2025	18.83	−8.5%	20.17	22.00	17.53	2,10,848
May 2025	20.58	−1.2%	21.23	21.69	17.76	1,63,837
Apr 2025	20.82	−7.4%	22.05	22.49	20.33	73,814
Mar 2025	22.49	+15.3%	19.50	23.41	17.72	3,45,487
Feb 2025	19.50	−14.2%	21.60	24.34	18.55	2,36,977
Jan 2025	22.73	−27.0%	29.57	29.57	21.65	12,74,834
Dec 2024	31.12	+46.9%	21.69	40.18	21.10	22,66,378
Nov 2024	21.18	+0.1%	21.60	23.90	19.57	3,82,764
Oct 2024	21.15	+4.2%	19.95	24.45	17.61	9,13,027
Sep 2024	20.29	−2.7%	21.80	22.80	19.36	4,10,532
Aug 2024	20.85	−10.0%	24.32	24.99	20.00	5,24,855
Jul 2024	23.17	+21.2%	19.18	24.99	18.60	9,31,221
Jun 2024	19.11	+6.2%	18.89	20.99	16.60	2,32,432
May 2024	18.00	−10.4%	20.31	20.50	17.58	1,51,032
Apr 2024	20.10	+5.1%	19.13	21.27	18.55	2,52,459
Mar 2024	19.13	−2.3%	19.20	19.50	16.00	1,73,641
Feb 2024	19.59	+4.8%	19.63	21.79	18.00	5,14,322
Jan 2024	18.70	+6.4%	17.58	18.80	16.70	3,57,537
Dec 2023	17.58	+6.9%	16.44	19.00	15.88	3,91,503
Nov 2023	16.44	+19.7%	13.70	17.17	13.00	4,48,279
Oct 2023	13.73	−8.5%	15.00	15.20	12.20	2,57,029
Sep 2023	15.00	−12.7%	18.87	18.87	14.50	10,46,924
Aug 2023	17.19	+22.8%	14.00	17.95	11.90	3,04,063
Jul 2023	14.00	−1.8%	14.25	14.97	13.55	1,78,999
Jun 2023	14.25	−1.4%	14.40	15.99	13.50	1,87,751
May 2023	14.45	+1.0%	14.90	15.66	13.35	1,45,624
Apr 2023	14.30	+22.5%	11.85	15.55	11.30	67,651
Mar 2023	11.67	−19.2%	14.98	14.98	11.50	1,88,038
Feb 2023	14.45	−13.0%	16.05	16.90	13.70	94,939
Jan 2023	16.60	−11.2%	18.70	19.15	15.60	1,62,240
Dec 2022	18.70	+21.0%	15.95	23.00	15.60	10,35,644
Nov 2022	15.45	+0.7%	15.05	16.45	13.50	4,35,154
Oct 2022	15.34	+15.4%	13.98	17.49	13.00	2,82,219
Sep 2022	13.29	−1.6%	13.50	15.27	13.05	1,87,608
Aug 2022	13.50	+0.9%	13.70	15.60	12.73	1,90,079
Jul 2022	13.38	+0.2%	13.10	15.69	12.70	1,07,584
Jun 2022	13.35	−11.9%	15.25	15.50	12.65	57,684
May 2022	15.15	−1.6%	16.15	16.25	13.55	99,984
Apr 2022	15.40	−12.5%	17.40	21.70	15.35	1,53,946
Mar 2022	17.60	−11.1%	19.15	22.75	16.40	3,90,686
Feb 2022	19.80	−34.7%	28.80	32.35	19.00	4,63,030
Jan 2022	30.30	+56.8%	20.25	35.95	20.25	19,84,284
Dec 2021	19.33	–	11.35	19.33	11.35	4,69,684

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	18.80	18.90	18.00	18.13	18.29	2,660
28 Oct 2026	19.30	19.30	17.35	18.70	18.24	3,663
27 Oct 2026	17.99	17.99	16.80	17.09	17.02	22,342
26 Oct 2026	17.10	18.00	16.60	16.98	17.00	18,265
23 Oct 2026	19.35	19.35	17.10	17.56	17.87	8,038
22 Oct 2026	19.50	19.50	17.50	19.08	18.23	7,922
21 Oct 2026	20.30	20.30	18.61	19.21	19.21	6,944
19 Oct 2026	22.00	22.00	19.60	20.40	20.07	2,329
16 Oct 2026	20.20	20.20	19.50	19.52	19.60	493
15 Oct 2026	21.00	21.00	19.50	19.80	19.99	990
14 Oct 2026	19.86	20.47	19.07	20.45	19.94	823
13 Oct 2026	20.00	20.00	19.50	19.95	19.72	567
12 Oct 2026	20.85	20.85	19.36	19.54	19.84	602
9 Oct 2026	21.05	21.05	19.00	19.24	19.58	11,998
8 Oct 2026	20.50	21.39	20.03	20.19	20.50	4,943
7 Oct 2026	21.24	21.98	20.65	21.47	21.11	2,412
6 Oct 2026	21.70	21.70	20.40	21.21	20.95	1,785
5 Oct 2026	20.67	22.00	20.67	20.76	20.78	1,540
1 Oct 2026	21.77	22.25	21.63	21.77	21.73	2,534
30 Sep 2026	22.50	23.25	21.55	21.77	21.79	2,441
29 Sep 2026	21.81	22.83	21.46	22.48	22.18	3,393
28 Sep 2026	21.27	24.35	21.27	22.50	22.64	1,729

Prices in ₹ per share as traded, not adjusted.