Panafic Industrials share price history

BSE: 538860FinanceSmall Cap

PANAFIC INDUSTRIALS LTD · Face value ₹1 · Listed Jan 2015

₹2.16₹0.10 (4.85%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹2.06.

28 Oct: open ₹2.15, high ₹2.16, low ₹1.96

52-week range of traded prices to 28 Oct 2026

₹0.60Low, 30 Mar 2026₹2.81High, 8 Sep 2026

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹106 Cr3,959th largest listed
P/E: 62.14
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: 19.6%
NIM: 6.15%
Cost of funds: 0.00%
Credit cost: −0.03%
ROA: −16.31%
Leverage: 1.66times net worth
Volume, BSE: 4,92,829

Panafic Industrials share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Panafic Industrials' share price is on record from 7 Jan 2015, when it closed at ₹4.98, to 28 Oct 2026. Its highest close was ₹38.00 on 4 Dec 2015 and its lowest ₹0.19 on 28 Jan 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.16	+180.5%	2.68	0.61	0.77	2.81	0.60	9,93,21,397
2025	0.77	−37.4%	1.25	0.77	1.26	1.27	0.70	2,26,92,954
2024	1.23	+11.8%	1.93	1.06	1.11	2.02	1.01	8,77,38,088
2023	1.10	−18.5%	1.35	0.75	1.38	1.39	0.70	6,79,93,738
2022	1.35	−49.2%	5.17	1.19	2.79	5.42	1.16	13,03,35,771
2021	2.66	+885.2%	2.66	0.20	0.28	2.66	0.20	8,77,71,433
2020	0.27	+8.0%	0.27	0.19	0.24	0.27	0.19	36,45,627
2019	0.25	−50.0%	0.69	0.20	0.50	0.70	0.20	1,25,50,772
2018	0.50	−59.3%	1.18	0.25	1.27	1.27	0.24	4,40,56,476
2017	1.23	−90.2%	17.25	1.23	11.93	17.50	1.23	13,32,22,908
2016	12.55	−59.8%	35.85	12.55	30.65	36.25	12.55	2,16,66,371
2015	31.25	–	38.00	4.98	4.75	42.20	4.75	4,02,82,371

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.16	−6.9%	2.28	2.39	1.88	82,39,860
Sep 2026	2.32	+9.4%	2.22	2.81	2.22	98,64,876
Aug 2026	2.12	+7.1%	2.01	2.28	1.90	1,07,61,714
Jul 2026	1.98	+45.6%	1.38	1.98	1.38	2,80,11,886
Jun 2026	1.36	+47.8%	0.92	1.36	0.91	2,91,44,706
May 2026	0.92	−11.5%	1.03	1.05	0.92	31,70,407
Apr 2026	1.04	+70.5%	0.63	1.30	0.63	56,55,379
Mar 2026	0.61	−7.6%	0.66	0.80	0.60	5,18,425
Feb 2026	0.66	−7.0%	0.71	0.82	0.66	6,64,853
Jan 2026	0.71	−7.8%	0.77	1.04	0.66	32,89,291
Dec 2025	0.77	−9.4%	0.84	0.92	0.70	17,41,740
Nov 2025	0.85	−1.2%	0.88	0.90	0.71	12,90,744
Oct 2025	0.86	−4.4%	0.90	0.97	0.77	21,68,871
Sep 2025	0.90	−7.2%	1.00	1.00	0.74	30,95,745
Aug 2025	0.97	−1.0%	0.98	1.00	0.90	15,82,880
Jul 2025	0.98	+14.0%	0.88	1.17	0.86	33,13,070
Jun 2025	0.86	−8.5%	0.93	0.99	0.72	6,48,649
May 2025	0.94	0.0%	0.99	0.99	0.72	7,48,037
Apr 2025	0.94	+1.1%	0.94	1.05	0.91	11,16,263
Mar 2025	0.93	−3.1%	0.84	1.19	0.84	28,67,912
Feb 2025	0.96	−17.2%	1.21	1.21	0.91	18,58,684
Jan 2025	1.16	−5.7%	1.26	1.27	1.08	22,60,359
Dec 2024	1.23	−2.4%	1.27	1.43	1.17	32,02,944
Nov 2024	1.26	−1.6%	1.34	1.35	1.23	22,26,331
Oct 2024	1.28	−11.7%	1.46	1.46	1.18	35,53,057
Sep 2024	1.45	−4.0%	1.51	1.58	1.40	51,92,940
Aug 2024	1.51	−6.8%	1.63	1.68	1.34	77,98,897
Jul 2024	1.62	+32.8%	1.24	1.98	1.22	1,37,63,459
Jun 2024	1.22	−2.4%	1.28	1.31	1.12	58,59,721
May 2024	1.25	+13.6%	1.08	1.39	1.01	49,43,730
Apr 2024	1.10	−25.7%	1.46	1.46	1.10	15,82,595
Mar 2024	1.48	−11.9%	1.75	1.78	1.20	41,76,904
Feb 2024	1.68	+21.7%	1.38	2.02	1.36	1,68,91,143
Jan 2024	1.38	+25.5%	1.11	1.70	1.06	1,85,46,367
Dec 2023	1.10	+10.0%	0.99	1.22	0.98	77,67,919
Nov 2023	1.00	0.0%	0.98	1.05	0.96	35,53,513
Oct 2023	1.00	−8.3%	1.05	1.11	0.93	31,54,082
Sep 2023	1.09	+0.9%	1.11	1.15	1.02	43,55,440
Aug 2023	1.08	+16.1%	0.92	1.29	0.83	1,13,94,279
Jul 2023	0.93	−6.1%	0.96	1.04	0.88	34,32,243
Jun 2023	0.99	−5.7%	1.07	1.13	0.92	45,11,423
May 2023	1.05	−11.8%	1.20	1.21	1.00	35,46,675
Apr 2023	1.19	+46.9%	0.81	1.37	0.81	92,45,022
Mar 2023	0.81	−28.9%	1.16	1.19	0.70	62,75,488
Feb 2023	1.14	−12.3%	1.34	1.36	1.03	54,71,779
Jan 2023	1.30	−3.7%	1.38	1.39	1.20	52,85,875
Dec 2022	1.35	0.0%	1.40	1.60	1.16	73,61,878
Nov 2022	1.35	−5.6%	1.43	1.57	1.18	65,84,424
Oct 2022	1.43	−8.9%	1.57	1.72	1.35	53,42,442
Sep 2022	1.57	−3.1%	1.65	1.75	1.44	58,56,713
Aug 2022	1.62	−15.6%	1.99	2.05	1.54	93,91,434
Jul 2022	1.92	−14.7%	2.25	2.55	1.88	1,03,28,748
Jun 2022	2.25	+38.0%	1.66	2.34	1.60	71,74,093
May 2022	1.63	−23.1%	2.18	2.22	1.58	59,49,898
Apr 2022	2.12	−13.8%	2.34	2.53	2.01	1,00,77,210
Mar 2022	2.46	+29.5%	1.81	3.16	1.81	1,34,38,569
Feb 2022	1.90	−50.3%	3.63	3.99	1.90	2,09,54,290
Jan 2022	3.82	+43.6%	2.79	5.42	2.79	2,78,76,072
Dec 2021	2.66	+186.0%	0.97	2.66	0.97	2,13,98,303
Nov 2021	0.93	+132.5%	0.42	0.93	0.41	1,22,53,035
Oct 2021	0.40	+5.3%	0.39	0.42	0.35	4,09,42,591
Sep 2021	0.38	+8.6%	0.36	0.39	0.31	71,47,319
Aug 2021	0.35	−2.8%	0.35	0.36	0.29	10,28,219
Jul 2021	0.36	−14.3%	0.40	0.40	0.36	1,71,090
Jun 2021	0.42	+35.5%	0.32	0.42	0.32	15,29,697
May 2021	0.31	+34.8%	0.23	0.31	0.20	12,11,509
Apr 2021	0.23	−25.8%	0.30	0.30	0.22	3,01,799
Mar 2021	0.31	−3.1%	0.32	0.32	0.31	99,429
Feb 2021	0.32	+45.5%	0.22	0.34	0.21	9,06,350
Jan 2021	0.22	−18.5%	0.28	0.28	0.21	7,82,092
Dec 2020	0.27	+42.1%	0.19	0.27	0.19	7,99,629
Nov 2020	0.19	0.0%	0.19	0.24	0.19	2,76,291
Oct 2020	0.19	−5.0%	0.21	0.22	0.19	1,52,004
Sep 2020	0.20	−4.8%	0.20	0.21	0.19	1,09,051
Aug 2020	0.21	+10.5%	0.19	0.24	0.19	3,71,384
Jul 2020	0.19	−24.0%	0.25	0.27	0.19	7,15,625
Jun 2020	0.25	+31.6%	0.19	0.26	0.19	5,52,363
May 2020	0.19	−5.0%	0.19	0.20	0.19	1,00,085
Apr 2020	0.20	+5.3%	0.19	0.21	0.19	1,20,519
Mar 2020	0.19	0.0%	0.19	0.19	0.19	87,773
Feb 2020	0.19	−5.0%	0.19	0.19	0.19	1,05,812
Jan 2020	0.20	−20.0%	0.24	0.24	0.19	2,55,091
Dec 2019	0.25	+19.0%	0.20	0.26	0.20	1,31,972
Nov 2019	0.21	−8.7%	0.22	0.22	0.20	73,417
Oct 2019	0.23	−17.9%	0.28	0.28	0.21	2,00,703
Sep 2019	0.28	−9.7%	0.30	0.30	0.25	13,74,897
Aug 2019	0.31	+3.3%	0.30	0.31	0.29	1,83,380
Jul 2019	0.30	−28.6%	0.41	0.41	0.28	11,97,182
Jun 2019	0.42	+27.3%	0.33	0.48	0.33	6,39,927
May 2019	0.33	−5.7%	0.35	0.36	0.27	4,08,413
Apr 2019	0.35	−32.7%	0.52	0.53	0.34	5,49,857
Mar 2019	0.52	−10.3%	0.58	0.60	0.52	20,44,939
Feb 2019	0.58	−15.9%	0.69	0.69	0.55	31,45,505
Jan 2019	0.69	+38.0%	0.50	0.70	0.44	26,00,580
Dec 2018	0.50	+35.1%	0.38	0.52	0.38	7,98,705
Nov 2018	0.37	+32.1%	0.29	0.37	0.29	28,73,070
Oct 2018	0.28	−15.2%	0.36	0.39	0.24	13,93,755
Sep 2018	0.33	−15.4%	0.39	0.43	0.29	10,39,645
Aug 2018	0.39	−2.5%	0.40	0.51	0.36	18,12,947
Jul 2018	0.40	−39.4%	0.63	0.63	0.40	9,62,729
Jun 2018	0.66	+83.3%	0.35	0.81	0.35	44,21,727
May 2018	0.36	+33.3%	0.26	0.44	0.25	25,68,979
Apr 2018	0.27	−46.0%	0.49	0.49	0.27	11,07,591
Mar 2018	0.50	0.0%	0.50	0.50	0.50	10,32,787
Feb 2018	0.50	−15.3%	0.58	0.58	0.50	86,04,328
Jan 2018	0.59	−52.0%	1.27	1.27	0.59	1,74,40,213
Dec 2017	1.23	−22.2%	1.60	1.81	1.23	3,13,40,769
Nov 2017	1.58	−9.7%	1.72	1.77	1.29	1,47,14,134
Oct 2017	1.75	−1.1%	1.75	1.85	1.25	94,03,790
Sep 2017	1.77	−3.8%	1.84	1.84	1.77	30,60,735
Aug 2017	1.84	−48.5%	3.54	3.78	1.84	29,27,097
Jul 2017	3.57	−19.0%	4.19	4.19	2.88	93,02,258
Jun 2017	4.41	−31.7%	6.53	6.95	4.41	1,67,78,091
May 2017	6.46	−1.1%	6.40	6.58	6.25	48,50,413
Apr 2017	6.53	−26.8%	8.75	8.75	6.53	70,185
Mar 2017	8.92	−20.0%	10.60	10.60	8.92	1,44,85,817
Feb 2017	11.15	−29.7%	16.00	17.50	11.15	1,28,69,447
Jan 2017	15.87	+26.5%	11.93	15.87	11.34	1,34,20,172
Dec 2016	12.55	−24.6%	17.00	17.85	12.55	14,26,806
Nov 2016	16.65	−34.7%	26.00	26.85	15.50	17,65,283
Oct 2016	25.50	+21.7%	21.00	27.20	17.85	17,89,985
Sep 2016	20.95	+5.3%	20.10	22.75	19.20	12,42,060
Aug 2016	19.90	−24.2%	27.00	28.50	18.80	18,20,245
Jul 2016	26.25	+21.0%	22.50	28.40	20.35	27,59,558
Jun 2016	21.70	−12.1%	25.00	27.90	18.55	13,31,477
May 2016	24.70	−8.5%	27.45	29.80	22.95	10,37,759
Apr 2016	27.00	−2.0%	28.00	28.95	27.00	9,23,324
Mar 2016	27.55	−8.8%	30.00	30.15	25.65	23,54,034
Feb 2016	30.20	−13.7%	35.20	35.20	30.15	29,66,483
Jan 2016	35.00	+12.0%	30.65	36.25	30.65	22,49,357
Dec 2015	31.25	−12.1%	35.15	42.20	28.90	75,43,603
Nov 2015	35.55	−0.8%	39.00	42.00	33.15	57,90,373
Oct 2015	35.85	+8.3%	35.00	40.00	30.00	56,60,553
Sep 2015	33.10	−3.4%	34.00	35.95	30.20	51,99,657
Aug 2015	34.25	−2.7%	35.00	37.00	32.95	44,02,523
Jul 2015	35.20	+2.8%	34.20	35.95	33.00	52,76,796
Jun 2015	34.25	+1.5%	34.10	35.90	32.00	51,96,651
May 2015	33.75	+44.0%	24.00	35.00	24.00	11,37,036
Apr 2015	23.43	+86.0%	13.20	23.43	13.20	7,245
Mar 2015	12.60	+23.5%	10.71	12.60	10.71	10,734
Feb 2015	10.21	+32.6%	8.08	10.21	7.68	46,260
Jan 2015	7.70	–	4.75	7.70	4.75	10,940

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	2.15	2.16	1.96	2.16	2.14	4,92,829
27 Oct 2026	1.92	2.06	1.88	2.06	2.01	9,90,398
26 Oct 2026	1.98	1.98	1.97	1.97	1.97	4,02,586
23 Oct 2026	2.07	2.07	2.07	2.07	2.07	83,316
22 Oct 2026	2.17	2.23	2.17	2.17	2.17	5,78,372
21 Oct 2026	2.38	2.38	2.28	2.28	2.29	2,33,488
19 Oct 2026	2.17	2.39	2.17	2.39	2.22	10,76,258
16 Oct 2026	2.28	2.28	2.28	2.28	2.28	7,95,944
15 Oct 2026	2.24	2.24	2.24	2.24	2.24	13,14,859
14 Oct 2026	2.20	2.20	2.20	2.20	2.20	2,64,000
13 Oct 2026	2.16	2.16	2.16	2.16	2.16	1,36,776
12 Oct 2026	2.04	2.12	2.04	2.12	2.05	10,60,733
9 Oct 2026	2.08	2.08	2.08	2.08	2.08	1,04,029
8 Oct 2026	2.12	2.12	2.12	2.12	2.12	1,27,633
7 Oct 2026	2.16	2.16	2.16	2.16	2.16	10,554
6 Oct 2026	2.20	2.20	2.20	2.20	2.20	13,636
5 Oct 2026	2.24	2.24	2.24	2.24	2.24	23,178
1 Oct 2026	2.28	2.28	2.28	2.28	2.28	5,31,271
30 Sep 2026	2.32	2.32	2.32	2.32	2.32	19,038
29 Sep 2026	2.36	2.36	2.36	2.36	2.36	79,635
28 Sep 2026	2.40	2.40	2.40	2.40	2.40	33,648
25 Sep 2026	2.44	2.44	2.44	2.44	2.44	33,371

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Panafic Industrials bonus and split history

Ex-date	Event	Price factor	What happened
17 Apr 2026	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
25 Mar 2015	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.