Panacea Biotec share price history

NSE: PANACEABIOBSE: 531349Pharmaceuticals & BiotechnologySmall Cap

Panacea Biotec Limited · Face value ₹1 · Listed Jan 1996 on BSE, Apr 1996 on NSE

₹325.90₹3.15 (0.96%)BSE ₹326.15

Share price at the NSE close on 29 Oct 2026. Previous close ₹329.05.

29 Oct: open ₹329.00, high ₹331.70, low ₹323.05

52-week range of traded prices to 29 Oct 2026

₹292.40Low, 30 Mar 2026₹647.00High, 9 Jun 2026

Market cap: ₹1,996 Cr1,088th largest listed
P/E: Lossover the last 12 months
P/B: 2.39
Dividend yield: Nonein the last 12 months
ROE: −0.9%
ROE without one-offs: −2.2%
ROCE: −3.6%
Debt to equity: 0.03
Volume, NSE: 25,41247.9% delivered

Panacea Biotec share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Panacea Biotec's share price is on record from 2 Jan 2007, when it closed at ₹388.85, to 29 Oct 2026. Its highest close was ₹607.75 on 9 Jun 2026 and its lowest ₹51.75 on 30 Jan 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	325.90	−13.4%	607.75	296.05	379.50	647.00	292.40	8,82,23,273
2025	376.30	−10.1%	566.20	297.25	419.00	581.90	281.10	9,23,25,395
2024	418.60	+149.3%	484.90	119.05	168.80	490.55	112.35	9,13,24,890
2023	167.90	+18.2%	177.65	107.55	143.00	181.00	107.00	9,56,00,688
2022	142.05	−28.5%	264.95	125.75	199.30	278.15	125.00	3,06,71,820
2021	198.65	−17.1%	439.25	172.20	240.40	449.00	165.30	9,06,84,166
2020Demerger	239.55	+82.4%	245.45	97.15	131.15	265.00	85.95	5,38,85,504
2019	131.30	−18.0%	206.65	111.10	160.45	215.95	110.00	1,38,12,490
2018	160.15	−34.1%	350.90	144.65	243.90	364.35	137.75	3,76,70,774
2017	243.00	+106.8%	288.35	118.70	118.80	302.65	117.50	4,78,19,494
2016	117.50	−12.4%	141.05	85.35	135.75	147.95	83.70	1,57,12,114
2015	134.20	−11.3%	176.25	101.75	150.30	183.70	99.10	1,37,03,284
2014	151.35	+44.3%	207.70	89.40	105.75	219.35	88.60	1,80,23,057
2013	104.85	−7.8%	152.15	84.75	114.90	158.20	83.00	1,25,41,739
2012	113.70	+51.8%	143.70	64.65	75.00	150.85	64.00	68,32,615
2011	74.90	−61.6%	208.15	74.90	196.00	213.80	74.00	60,74,327
2010	194.90	−3.8%	235.15	162.85	202.65	246.75	150.30	2,40,86,719
2009	202.65	+54.1%	212.35	51.75	133.85	215.00	50.00	1,02,43,981
2008	131.50	−66.1%	423.05	124.55	394.00	440.00	123.45	2,18,77,135
2007	388.00	–	488.20	342.40	408.00	499.90	337.15	87,71,027

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 21 Sep 2020 reinvested, the change in 2020 is +98.9%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	325.90	−11.0%	362.00	366.00	304.80	11,15,087
Sep 2026	366.00	−5.5%	386.50	400.00	359.90	21,70,279
Aug 2026	387.10	−8.2%	425.05	442.40	383.55	30,93,626
Jul 2026	421.45	−25.5%	565.50	597.00	406.40	60,57,264
Jun 2026	565.85	+37.1%	402.10	647.00	391.00	4,02,72,103
May 2026	412.85	+14.3%	360.20	439.20	360.20	34,44,083
Apr 2026	361.05	+22.0%	307.00	385.00	307.00	27,11,192
Mar 2026	296.05	−10.6%	317.40	365.00	292.40	27,14,816
Feb 2026	331.00	−11.2%	370.45	382.90	327.55	17,32,848
Jan 2026	372.95	−0.9%	379.50	448.00	342.40	2,49,11,975
Dec 2025	376.30	+2.4%	367.55	433.95	322.65	4,22,66,796
Nov 2025	367.60	−16.1%	440.00	443.95	341.50	25,63,927
Oct 2025	437.90	+7.6%	410.95	464.00	398.50	36,77,511
Sep 2025	406.90	−4.7%	416.60	474.25	393.10	35,76,333
Aug 2025	426.80	+5.9%	400.10	439.70	380.05	46,49,326
Jul 2025	403.15	−5.5%	426.50	448.30	395.00	40,17,407
Jun 2025	426.60	−19.6%	507.70	522.90	397.70	53,13,506
May 2025	530.50	−3.9%	560.00	581.00	481.50	45,09,217
Apr 2025	552.15	+25.1%	439.00	581.90	421.65	71,37,352
Mar 2025	441.25	+48.4%	298.00	464.90	285.55	58,38,275
Feb 2025	297.25	−13.0%	341.00	430.15	281.10	40,83,334
Jan 2025	341.60	−18.4%	419.00	464.00	311.55	46,92,411
Dec 2024	418.60	−5.8%	452.00	490.55	406.00	22,40,679
Nov 2024	444.50	+34.1%	348.00	444.50	321.50	29,15,481
Oct 2024	331.45	+10.3%	302.00	358.75	271.20	52,05,931
Sep 2024	300.57	+34.0%	225.45	367.27	220.00	2,04,40,965
Aug 2024	224.26	+57.7%	143.00	262.60	131.76	2,74,29,277
Jul 2024	142.23	+6.1%	134.05	147.60	130.00	45,63,105
Jun 2024	133.99	+2.3%	133.50	143.99	112.35	31,85,921
May 2024	131.00	−7.4%	142.70	144.40	128.15	18,77,655
Apr 2024	141.40	+16.3%	121.90	161.25	121.90	32,47,290
Mar 2024	121.55	−20.3%	152.75	156.95	120.30	38,52,767
Feb 2024	152.60	−7.2%	165.95	169.70	145.20	45,72,078
Jan 2024	164.50	−2.0%	168.80	202.50	159.55	1,17,93,741
Dec 2023	167.90	+7.2%	156.60	178.40	151.60	89,21,940
Nov 2023	156.60	+3.4%	151.40	166.05	148.35	29,08,974
Oct 2023	151.40	−9.1%	167.70	181.00	140.95	1,02,94,091
Sep 2023	166.55	+22.5%	136.15	173.50	129.30	5,46,77,455
Aug 2023	136.00	+3.4%	132.40	163.00	126.80	89,53,914
Jul 2023	131.50	+2.9%	127.75	139.00	121.10	15,09,851
Jun 2023	127.75	+8.8%	118.10	141.65	117.00	28,01,524
May 2023	117.45	−3.3%	122.40	125.50	114.20	8,60,577
Apr 2023	121.45	+12.0%	110.75	124.60	109.45	8,85,831
Mar 2023	108.45	−9.8%	120.10	125.65	107.00	13,80,004
Feb 2023	120.20	−6.9%	133.90	137.50	119.30	13,81,106
Jan 2023	129.05	−9.2%	143.00	144.20	125.40	10,25,421
Dec 2022	142.05	+2.5%	140.00	164.40	135.80	44,86,824
Nov 2022	138.65	−6.1%	149.90	149.90	135.15	7,95,116
Oct 2022	147.70	+12.4%	133.90	164.00	130.10	48,78,954
Sep 2022	131.45	−4.1%	138.70	151.40	128.60	15,31,461
Aug 2022	137.00	+6.3%	128.55	155.60	127.00	25,36,852
Jul 2022	128.85	+0.5%	131.00	132.40	125.00	8,01,189
Jun 2022	128.20	−11.7%	148.70	161.50	125.00	10,10,053
May 2022	145.20	−8.3%	162.50	174.25	135.00	20,90,455
Apr 2022	158.40	+6.9%	150.00	191.70	150.00	16,45,481
Mar 2022	148.20	−21.7%	196.40	207.50	147.95	29,50,882
Feb 2022	189.20	−21.3%	244.00	278.15	185.55	39,75,845
Jan 2022	240.35	+21.0%	199.30	240.35	186.60	39,68,708
Dec 2021	198.65	−10.7%	233.60	236.65	184.60	33,86,340
Nov 2021	222.50	+6.3%	217.80	222.50	165.30	22,39,277
Oct 2021	209.25	−26.8%	283.00	287.35	201.00	34,37,949
Sep 2021	285.90	−4.2%	302.00	324.00	268.85	43,55,458
Aug 2021	298.45	−6.8%	320.55	364.80	286.25	35,50,037
Jul 2021	320.15	−13.8%	373.00	412.30	290.10	42,56,463
Jun 2021	371.45	−9.4%	410.50	426.10	360.20	74,81,997
May 2021	410.05	+23.6%	325.30	449.00	315.30	2,17,73,648
Apr 2021	331.85	+85.5%	180.00	406.25	179.95	3,17,71,381
Mar 2021	178.90	−9.5%	199.90	207.75	172.55	23,27,664
Feb 2021	197.60	+2.3%	194.85	226.35	189.00	29,69,072
Jan 2021	193.10	−19.4%	240.40	250.00	188.10	31,34,880
Dec 2020	239.55	+19.5%	204.60	265.00	201.00	1,37,77,460
Nov 2020	200.45	+15.5%	175.50	205.00	170.75	19,90,034
Oct 2020	173.50	−4.4%	175.25	200.00	172.00	11,65,337
Sep 2020Demerger	181.50	−2.9%	183.20	223.25	181.00	65,18,463
Aug 2020	186.85	−13.3%	227.95	231.00	180.00	57,86,957
Jul 2020	215.40	+6.4%	201.90	215.40	175.85	33,94,539
Jun 2020	202.35	+35.9%	153.00	263.35	147.00	1,25,51,538
May 2020	148.85	−13.7%	165.55	171.85	136.40	20,70,510
Apr 2020	172.40	+57.8%	110.15	210.70	110.10	49,50,375
Mar 2020	109.25	+2.1%	108.95	116.80	85.95	5,71,533
Feb 2020	107.00	−17.8%	127.55	134.00	105.10	4,20,318
Jan 2020	130.10	−0.9%	131.15	141.75	123.55	6,88,440
Dec 2019	131.30	+4.8%	125.25	139.30	110.00	13,58,351
Nov 2019	125.25	−10.7%	141.70	147.80	117.60	5,29,352
Oct 2019	140.30	−2.7%	143.10	150.95	132.25	5,04,161
Sep 2019	144.20	+10.4%	130.55	164.85	121.60	8,99,061
Aug 2019	130.65	+6.0%	122.00	163.80	115.25	5,71,465
Jul 2019	123.25	−21.4%	157.15	160.90	118.25	4,73,407
Jun 2019	156.80	−16.2%	187.00	187.25	151.35	5,45,424
May 2019	187.05	−3.3%	193.25	205.75	175.55	8,75,180
Apr 2019	193.45	−2.3%	196.00	214.90	178.05	36,37,765
Mar 2019	198.05	−1.6%	202.00	207.70	164.60	13,95,335
Feb 2019	201.20	+35.7%	149.05	215.95	139.05	15,28,794
Jan 2019	148.30	−7.4%	160.45	186.60	146.60	14,94,195
Dec 2018	160.15	+9.1%	149.70	173.80	137.75	9,80,176
Nov 2018	146.85	−3.9%	154.00	169.80	145.20	3,15,155
Oct 2018	152.80	−12.3%	174.30	178.00	140.95	5,04,910
Sep 2018	174.30	−28.4%	243.60	249.90	170.00	7,53,688
Aug 2018	243.60	+5.6%	232.45	269.10	220.10	22,77,802
Jul 2018	230.70	+1.7%	228.00	244.35	206.00	14,63,446
Jun 2018	226.90	−13.4%	262.05	288.25	217.50	17,18,390
May 2018	261.95	−8.4%	287.05	291.50	230.55	13,83,751
Apr 2018	286.05	+7.1%	267.50	355.05	263.20	60,84,109
Mar 2018	267.15	−14.1%	310.00	315.00	261.00	29,91,085
Feb 2018	310.95	+3.0%	303.00	364.35	260.00	69,42,567
Jan 2018	301.75	+24.2%	243.90	343.70	230.60	1,22,55,695
Dec 2017	243.00	−12.7%	281.00	288.00	215.55	40,01,193
Nov 2017	278.30	+17.3%	238.00	302.65	217.80	76,60,418
Oct 2017	237.30	+13.8%	212.85	276.60	196.25	55,21,599
Sep 2017	208.45	+27.1%	165.35	266.00	164.10	83,46,808
Aug 2017	164.00	+18.2%	139.75	175.00	130.10	28,35,104
Jul 2017	138.75	+1.9%	137.85	152.95	134.50	13,43,214
Jun 2017	136.10	−2.6%	141.00	164.70	129.80	21,80,181
May 2017	139.80	−10.7%	156.90	159.00	127.20	9,81,950
Apr 2017	156.50	−3.0%	162.85	175.00	153.65	18,01,862
Mar 2017	161.30	+9.6%	146.20	177.70	146.20	34,96,466
Feb 2017	147.15	−10.1%	163.00	172.70	127.80	24,73,765
Jan 2017	163.75	+39.4%	118.80	178.60	117.50	71,76,934
Dec 2016	117.50	−7.2%	126.60	133.30	112.20	13,06,835
Nov 2016	126.60	+14.2%	111.00	143.95	100.10	27,94,853
Oct 2016	110.85	+0.7%	112.50	116.95	106.00	6,12,407
Sep 2016	110.10	+3.3%	107.90	124.00	103.00	10,30,863
Aug 2016	106.55	−21.5%	135.00	137.50	104.80	8,87,478
Jul 2016	135.65	+10.0%	126.00	147.95	124.10	20,82,146
Jun 2016	123.30	+17.9%	106.10	133.00	103.35	36,68,206
May 2016	104.55	+16.2%	90.05	110.90	84.30	19,23,567
Apr 2016	90.00	−2.2%	92.60	94.50	89.05	1,80,374
Mar 2016	92.00	−5.3%	97.95	103.00	90.20	5,53,034
Feb 2016	97.20	−8.9%	108.60	109.80	83.70	3,60,086
Jan 2016	106.70	−20.5%	135.75	142.40	103.00	3,12,265
Dec 2015	134.20	−7.5%	144.00	172.80	133.10	3,57,077
Nov 2015	145.05	+3.1%	141.80	147.00	127.10	2,69,945
Oct 2015	140.75	+6.7%	133.95	158.85	131.20	8,83,926
Sep 2015	131.90	+0.9%	138.50	138.50	125.35	1,79,802
Aug 2015	130.75	−23.1%	170.55	178.30	120.55	10,57,258
Jul 2015	170.05	+36.1%	126.30	174.50	124.90	24,12,211
Jun 2015	124.90	−13.7%	148.00	148.70	121.20	7,09,391
May 2015	144.75	+4.1%	141.50	163.80	126.30	15,58,573
Apr 2015	139.05	−1.5%	139.00	183.70	127.50	28,95,716
Mar 2015	141.10	+8.0%	132.35	146.50	99.10	16,59,227
Feb 2015	130.70	−4.7%	137.10	151.00	119.50	8,63,895
Jan 2015	137.15	−9.4%	150.30	154.45	137.00	8,56,263
Dec 2014	151.35	−0.3%	151.10	184.40	145.00	25,77,297
Nov 2014	151.85	−4.0%	165.50	177.00	150.05	7,39,801
Oct 2014	158.25	−9.8%	175.80	178.75	153.10	7,01,380
Sep 2014	175.45	+1.3%	174.00	219.35	166.00	25,28,471
Aug 2014	173.25	+3.8%	167.00	185.00	155.85	6,79,817
Jul 2014	166.95	−11.5%	188.05	191.00	156.10	12,07,613
Jun 2014	188.75	+4.2%	185.00	198.50	165.50	13,65,024
May 2014	181.20	+15.4%	159.90	195.90	154.00	28,43,357
Apr 2014	157.00	+66.5%	95.50	180.90	94.80	40,89,534
Mar 2014	94.30	+1.4%	93.00	99.60	89.70	3,53,578
Feb 2014	93.00	−4.5%	97.20	104.20	90.00	3,90,079
Jan 2014	97.40	−7.1%	105.75	106.75	88.60	5,47,106
Dec 2013	104.85	+3.6%	103.45	117.45	97.40	12,50,707
Nov 2013	101.25	−5.2%	107.70	117.50	99.10	4,62,835
Oct 2013	106.80	−7.3%	123.95	124.75	104.80	2,89,862
Sep 2013	115.15	+30.5%	88.65	148.60	87.50	16,38,046
Aug 2013	88.25	−9.6%	98.50	98.70	83.00	1,24,933
Jul 2013	97.65	−0.2%	99.80	121.50	95.50	4,16,685
Jun 2013	97.80	+3.0%	94.00	129.90	85.00	21,38,847
May 2013	94.95	−19.9%	118.90	124.40	92.50	2,70,867
Apr 2013	118.60	−5.6%	130.00	135.00	117.50	2,01,924
Mar 2013	125.60	−11.5%	140.15	155.00	122.10	10,51,048
Feb 2013	141.95	+7.1%	130.70	158.20	111.10	35,18,260
Jan 2013	132.60	+16.6%	114.90	136.35	103.10	11,77,725
Dec 2012	113.70	−4.3%	121.50	125.75	111.90	3,86,924
Nov 2012	118.75	+13.7%	106.00	125.80	99.65	5,38,528
Oct 2012	104.40	−10.6%	115.95	126.70	96.75	5,28,355
Sep 2012	116.80	+55.0%	75.45	150.85	73.60	35,09,744
Aug 2012	75.35	+4.3%	72.90	79.50	71.00	1,46,125
Jul 2012	72.25	−1.3%	74.00	83.90	70.75	1,65,619
Jun 2012	73.20	+10.8%	65.30	79.90	64.00	4,07,127
May 2012	66.05	−14.4%	76.10	78.50	65.10	1,16,898
Apr 2012	77.20	−4.9%	82.00	86.90	70.00	1,62,123
Mar 2012	81.15	+4.8%	79.40	85.55	67.20	2,91,193
Feb 2012	77.45	−11.0%	87.00	99.00	76.00	3,97,926
Jan 2012	87.00	+16.2%	75.00	90.90	65.25	1,82,053
Dec 2011	74.90	−17.4%	92.00	92.70	74.00	1,68,293
Nov 2011	90.65	−7.5%	98.95	111.90	83.10	4,27,437
Oct 2011	98.05	−21.6%	123.00	124.50	88.10	13,52,196
Sep 2011	125.05	−13.4%	146.75	147.50	124.60	94,225
Aug 2011	144.40	−8.8%	158.10	183.40	127.15	8,67,780
Jul 2011	158.25	−4.4%	165.55	173.90	157.00	2,72,760
Jun 2011	165.55	−6.2%	179.20	181.50	154.15	9,84,099
May 2011	176.55	−6.7%	193.00	205.00	172.40	4,59,910
Apr 2011	189.25	+4.1%	181.50	199.45	178.50	1,68,613
Mar 2011	181.75	+1.5%	178.20	201.50	171.95	5,81,806
Feb 2011	179.15	−8.3%	191.85	202.00	157.05	3,77,386
Jan 2011	195.45	+0.3%	196.00	213.80	181.65	3,19,822
Dec 2010	194.90	−0.5%	197.00	208.00	151.70	7,19,337
Nov 2010	195.80	−1.6%	201.00	227.00	178.00	10,40,422
Oct 2010	199.00	+2.0%	196.20	227.90	195.55	9,55,457
Sep 2010	195.05	+3.3%	192.00	208.00	188.15	18,29,617
Aug 2010	188.80	+1.9%	188.85	194.75	179.30	9,13,335
Jul 2010	185.30	+6.1%	175.20	215.00	175.20	53,41,330
Jun 2010	174.60	−1.7%	178.00	216.00	162.00	51,87,850
May 2010	177.60	−19.9%	222.00	241.80	150.30	22,89,224
Apr 2010	221.75	+1.0%	223.00	234.90	207.00	6,94,263
Mar 2010	219.45	+20.9%	185.15	246.75	174.20	25,59,970
Feb 2010	181.55	−16.4%	206.65	224.40	180.00	5,32,540
Jan 2010	217.25	+7.2%	202.65	238.90	193.10	20,23,374
Dec 2009	202.65	+14.3%	180.80	215.00	180.50	12,71,854
Nov 2009	177.35	+20.4%	141.00	192.85	127.90	5,23,113
Oct 2009	147.30	−26.0%	202.80	209.00	147.30	4,17,261
Sep 2009	199.15	+5.3%	192.00	204.40	175.70	4,70,213
Aug 2009	189.05	+22.1%	154.95	204.45	147.10	16,29,150
Jul 2009	154.80	+16.9%	131.55	179.10	117.00	8,08,717
Jun 2009	132.40	−2.7%	142.00	173.70	128.25	9,51,568
May 2009	136.05	+83.9%	74.00	136.05	71.75	2,10,148
Apr 2009	74.00	+24.4%	59.00	78.00	58.75	4,43,312
Mar 2009	59.50	+3.0%	55.00	62.30	51.10	10,34,484
Feb 2009	57.75	+11.6%	52.00	78.40	50.00	5,26,136
Jan 2009	51.75	−60.6%	133.85	139.50	51.70	19,58,025
Dec 2008	131.50	+3.7%	130.05	147.00	124.20	23,89,201
Nov 2008	126.85	−15.5%	150.30	198.00	123.45	23,96,818
Oct 2008	150.20	−37.4%	240.00	248.50	141.00	34,97,476
Sep 2008	239.80	−17.4%	287.00	310.00	216.10	30,97,204
Aug 2008	290.15	+4.9%	273.55	365.00	269.00	22,59,418
Jul 2008	276.50	−8.4%	300.00	363.60	270.25	20,90,509
Jun 2008	302.00	−20.2%	395.60	395.60	295.00	16,96,402
May 2008	378.60	−4.7%	397.00	412.00	368.00	10,69,296
Apr 2008	397.30	+17.7%	330.05	400.00	330.05	21,58,480
Mar 2008	337.60	+5.8%	306.10	359.90	291.00	5,05,283
Feb 2008	319.20	−6.1%	335.15	353.45	273.00	2,40,979
Jan 2008	339.85	−12.4%	394.00	440.00	300.00	4,76,069
Dec 2007	388.00	+12.2%	355.00	442.00	338.05	4,33,319
Nov 2007	345.90	−9.0%	380.00	395.50	342.00	2,06,963
Oct 2007	380.15	−5.0%	400.00	448.00	361.00	5,77,161
Sep 2007	400.15	+5.8%	378.05	419.80	362.05	2,08,021
Aug 2007	378.05	−1.3%	380.00	397.00	337.15	13,29,501
Jul 2007	382.85	−10.6%	429.30	430.00	368.50	4,63,615
Jun 2007	428.15	−2.0%	455.00	499.55	402.00	3,96,819
May 2007	436.95	+0.2%	435.00	471.95	410.10	5,51,218
Apr 2007	436.15	+4.8%	400.00	460.00	387.00	5,03,645
Mar 2007	416.20	−2.5%	439.00	441.00	385.00	5,67,858
Feb 2007	426.85	+6.8%	403.00	499.90	399.50	19,24,882
Jan 2007	399.85	–	408.00	408.00	375.00	16,08,025

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 21 Sep 2020 reinvested, the change in Sep 2020 is +5.9%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	329.00	331.70	323.05	325.90	326.47	25,412	47.9%
28 Oct 2026	319.05	333.55	317.50	329.05	327.13	56,922	37.5%
27 Oct 2026	310.05	324.50	307.40	319.25	321.16	95,583	64.7%
26 Oct 2026	306.65	314.05	304.80	306.75	308.83	48,069	55.8%
23 Oct 2026	328.05	328.05	304.80	311.45	312.66	82,885	47.4%
22 Oct 2026	335.00	338.35	326.00	326.80	331.07	40,228	55.5%
21 Oct 2026	349.00	350.35	336.10	339.50	341.79	61,807	50.4%
19 Oct 2026	357.70	357.70	342.95	349.05	349.59	69,574	57.7%
16 Oct 2026	356.60	363.45	351.00	359.70	358.78	25,780	52.5%
15 Oct 2026	362.85	363.00	354.00	357.00	357.34	32,719	57.8%
14 Oct 2026	349.55	366.00	348.80	360.50	358.72	94,832	54.9%
13 Oct 2026	345.40	350.90	335.00	349.55	343.01	81,804	41.3%
12 Oct 2026	346.00	351.50	344.95	346.95	348.45	34,179	55.4%
9 Oct 2026	345.05	350.90	338.25	345.25	345.92	58,030	40.6%
8 Oct 2026	357.10	358.60	342.60	344.50	346.44	77,413	54.2%
7 Oct 2026	361.70	365.00	355.55	357.60	360.68	46,154	60.9%
6 Oct 2026	351.10	364.75	349.20	363.20	360.75	66,783	46.1%
5 Oct 2026	360.10	362.10	347.70	350.25	352.76	51,467	62.4%
1 Oct 2026	362.00	364.95	350.05	359.05	356.53	65,446	49.3%
30 Sep 2026	375.20	379.60	364.00	366.00	369.14	50,560	56.5%
29 Sep 2026	366.45	380.00	362.05	375.25	371.78	64,320	48.2%
28 Sep 2026	374.60	374.60	364.30	366.45	367.97	47,469	62.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Panacea Biotec bonus and split history

Ex-date	Event	Price factor	What happened
21 Sep 2020	Demerger	0.9174	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.
31 Oct 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.