Palred Technologies share price history

NSE: PALREDTECBSE: 532521Commercial Services & SuppliesSmall Cap

Palred Technologies Limited · Formerly Four Soft · Face value ₹10 · Listed Mar 2004 on BSE, Jul 2010 on NSE

₹38.10₹0.28 (0.73%)BSE ₹38.00

Share price at the NSE close on 29 Oct 2026. Previous close ₹38.38.

29 Oct: open ₹36.75, high ₹40.00, low ₹36.75

52-week range of traded prices to 29 Oct 2026

₹27.45Low, 30 Mar 2026₹60.20High, 30 Jun 2026

Market cap: ₹47 Cr3,471st largest listed
P/E: Lossover the last 12 months
P/B: 1.08
Dividend yield: Nonein the last 12 months
ROE: −8.1%
ROCE: −4.2%
Debt to equity: 1.57
Volume, NSE: 4,11992.5% delivered

Palred Technologies share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Palred Technologies' share price is on record from 9 May 2016, when it closed at ₹116.35, to 29 Oct 2026. Its highest close was ₹334.95 on 31 Jan 2022 and its lowest ₹9.05 on 24 Mar 2020. Its trading goes back to 2 Jan 2007, but prices before 9 May 2016 are not shown: on 9 May 2016 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	38.10	−10.9%	60.20	27.49	44.91	60.20	27.45	12,73,660
2025	42.78	−46.0%	80.04	37.46	79.27	83.50	36.34	22,83,461
2024	79.28	−58.1%	212.65	79.28	192.00	230.00	79.27	1,09,12,925
2023	189.10	+11.9%	189.10	125.10	172.65	196.80	121.30	1,12,99,821
2022	169.05	−26.0%	334.95	114.45	230.00	351.65	111.90	50,84,335
2021	228.30	+437.8%	241.70	39.85	42.70	251.90	38.70	1,46,31,708
2020	42.45	+166.1%	42.45	9.05	16.65	42.55	8.60	14,10,220
2019	15.95	−60.9%	52.35	15.10	43.95	53.80	14.50	24,24,796
2018	40.80	−53.5%	112.65	26.60	90.85	119.80	24.70	29,03,829
2017	87.75	−8.9%	175.65	85.70	97.90	182.75	82.30	32,03,446
2016	96.35	–	116.35	62.50	121.90	133.55	58.00	13,92,785

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 9 May 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	38.10	−13.1%	43.99	52.16	36.75	99,083
Sep 2026	43.86	−17.4%	54.17	57.75	43.70	69,817
Aug 2026	53.11	+20.3%	45.55	60.10	44.81	1,43,335
Jul 2026	44.15	−26.7%	60.19	60.19	42.60	87,578
Jun 2026	60.20	+27.1%	47.35	60.20	42.60	1,44,112
May 2026	47.35	+18.2%	41.00	48.50	36.35	86,218
Apr 2026	40.05	+45.7%	28.80	40.99	28.10	97,171
Mar 2026	27.49	−15.5%	34.14	34.14	27.45	2,49,226
Feb 2026	32.55	−9.2%	36.49	44.78	32.34	1,13,855
Jan 2026	35.86	−16.2%	44.91	50.83	32.56	1,83,265
Dec 2025	42.78	+0.8%	41.50	43.69	36.34	2,23,484
Nov 2025	42.43	−26.1%	57.30	58.99	41.50	1,53,749
Oct 2025	57.39	+18.4%	48.49	73.60	46.20	5,31,113
Sep 2025	48.49	−4.9%	51.00	52.64	47.42	2,09,292
Aug 2025	51.00	−7.4%	53.95	54.16	50.39	63,904
Jul 2025	55.06	+10.2%	50.21	66.49	47.03	1,63,340
Jun 2025	49.97	−10.9%	56.06	61.95	49.39	46,517
May 2025	56.06	+12.5%	48.85	56.07	46.50	52,201
Apr 2025	49.85	+21.4%	42.50	53.40	39.62	87,504
Mar 2025	41.05	−24.5%	54.30	55.54	41.05	4,55,272
Feb 2025	54.39	−22.3%	69.99	70.00	54.39	44,578
Jan 2025	70.00	−11.7%	79.27	83.50	64.44	2,52,507
Dec 2024	79.28	−13.4%	93.49	97.00	79.27	1,93,280
Nov 2024	91.58	−12.1%	108.95	109.00	87.01	1,35,634
Oct 2024	104.18	−19.7%	130.10	140.80	96.61	10,07,208
Sep 2024	129.75	+32.5%	99.91	142.50	89.01	25,78,139
Aug 2024	97.96	−6.2%	102.50	102.50	85.06	1,08,635
Jul 2024	104.45	−0.7%	104.00	111.99	84.16	2,51,281
Jun 2024	105.15	−4.7%	114.00	127.72	99.55	2,04,406
May 2024	110.30	−18.0%	135.95	136.50	108.00	2,66,650
Apr 2024	134.45	+13.1%	120.95	151.80	120.95	2,86,607
Mar 2024	118.90	−29.8%	172.90	174.00	115.10	8,27,259
Feb 2024	169.40	−18.2%	208.35	216.30	157.00	11,83,851
Jan 2024	207.05	+9.5%	192.00	230.00	176.15	38,69,975
Dec 2023	189.10	+22.2%	155.55	196.80	150.85	23,71,149
Nov 2023	154.80	+1.0%	154.50	174.70	146.30	13,43,549
Oct 2023	153.20	+5.9%	144.70	162.00	140.45	4,88,408
Sep 2023	144.70	−12.6%	165.65	169.95	144.15	4,44,611
Aug 2023	165.65	+15.9%	142.50	184.25	142.10	21,85,289
Jul 2023	142.90	+8.2%	134.40	160.00	132.35	14,59,621
Jun 2023	132.10	−3.4%	137.95	141.40	131.05	3,43,627
May 2023	136.80	+5.9%	131.80	152.95	128.55	5,86,051
Apr 2023	129.20	−5.5%	138.00	142.85	126.55	2,22,392
Mar 2023	136.75	−5.1%	144.10	148.00	121.30	3,39,938
Feb 2023	144.10	−19.7%	176.40	179.60	136.80	9,07,953
Jan 2023	179.45	+6.2%	172.65	194.00	163.15	6,07,233
Dec 2022	169.05	+9.7%	154.15	189.00	149.05	7,64,192
Nov 2022	154.15	+2.5%	156.00	166.95	141.25	3,24,290
Oct 2022	150.40	+1.6%	150.95	162.05	131.10	2,39,588
Sep 2022	148.10	+8.3%	136.80	169.50	133.30	4,32,655
Aug 2022	136.80	−1.1%	140.00	145.95	126.60	1,48,166
Jul 2022	138.30	+0.2%	135.15	163.40	131.00	1,58,530
Jun 2022	138.00	+6.4%	131.00	155.95	115.15	1,14,345
May 2022	129.75	−28.1%	179.25	179.25	111.90	1,65,139
Apr 2022	180.55	+20.0%	152.00	198.00	151.00	4,25,687
Mar 2022	150.50	−21.2%	193.45	221.45	147.30	5,90,588
Feb 2022	191.00	−43.0%	351.65	351.65	178.25	6,84,801
Jan 2022	334.95	+46.7%	230.00	334.95	221.70	10,36,354
Dec 2021	228.30	+14.5%	199.55	251.90	197.00	10,23,890
Nov 2021	199.40	+42.4%	137.60	244.40	130.05	25,01,596
Oct 2021	140.00	+18.6%	120.30	150.00	110.00	25,95,193
Sep 2021	118.00	+1.1%	115.70	137.50	110.35	24,78,588
Aug 2021	116.70	+0.4%	117.00	134.15	100.00	28,51,033
Jul 2021	116.25	−10.9%	131.45	135.45	105.65	6,34,757
Jun 2021	130.40	−14.7%	157.95	170.00	121.95	6,87,960
May 2021	152.85	+9.6%	135.70	153.70	124.15	4,17,008
Apr 2021	139.45	+47.2%	94.05	149.95	92.90	4,10,976
Mar 2021	94.75	−11.0%	111.80	123.20	83.75	2,90,071
Feb 2021	106.50	+60.0%	64.00	106.50	63.25	4,37,764
Jan 2021	66.55	+56.8%	42.70	76.80	38.70	3,02,872
Dec 2020	42.45	+14.9%	35.50	42.55	32.30	2,52,890
Nov 2020	36.95	+29.2%	27.20	41.15	26.20	2,12,608
Oct 2020	28.60	+16.5%	25.30	34.30	23.40	91,947
Sep 2020	24.55	+9.6%	21.60	32.00	21.50	1,34,336
Aug 2020	22.40	+32.5%	16.65	22.95	16.15	1,88,633
Jul 2020	16.90	−8.4%	19.30	27.05	16.25	2,58,343
Jun 2020	18.45	+61.8%	11.95	18.45	10.85	77,315
May 2020	11.40	−12.6%	12.55	13.70	10.90	33,357
Apr 2020	13.05	+31.2%	9.50	13.80	9.20	19,762
Mar 2020	9.95	−33.2%	15.60	15.60	8.60	45,801
Feb 2020	14.90	−19.2%	18.90	19.05	14.40	46,099
Jan 2020	18.45	+15.7%	16.65	20.75	15.70	49,129
Dec 2019	15.95	−16.1%	18.15	20.35	14.65	49,298
Nov 2019	19.00	−13.4%	22.05	24.15	18.15	52,015
Oct 2019	21.95	+17.1%	18.75	21.95	14.50	56,952
Sep 2019	18.75	−1.1%	18.50	23.50	17.40	53,996
Aug 2019	18.95	−9.5%	21.80	22.35	17.45	73,871
Jul 2019	20.95	−25.2%	28.15	28.85	20.90	61,404
Jun 2019	28.00	−16.7%	34.70	35.00	26.15	85,485
May 2019	33.60	+2.0%	32.70	44.90	27.20	3,77,409
Apr 2019	32.95	+3.6%	32.50	38.35	28.70	1,81,852
Mar 2019	31.80	+11.8%	29.95	36.80	27.15	4,37,466
Feb 2019	28.45	−25.4%	37.00	41.35	26.10	2,34,951
Jan 2019	38.15	−6.5%	43.95	53.80	33.30	7,60,097
Dec 2018	40.80	+46.0%	29.90	40.80	24.70	1,33,280
Nov 2018	27.95	−17.8%	33.70	38.85	26.90	83,886
Oct 2018	34.00	−10.8%	38.10	39.80	29.05	90,068
Sep 2018	38.10	−22.3%	52.00	52.00	37.10	65,315
Aug 2018	49.05	+11.5%	43.50	53.00	42.60	77,610
Jul 2018	44.00	−22.8%	58.85	58.95	38.75	1,60,620
Jun 2018	57.00	−21.5%	72.40	75.00	53.95	58,434
May 2018	72.60	−6.7%	82.30	86.00	68.60	2,08,626
Apr 2018	77.80	+10.8%	74.85	87.65	69.70	1,11,887
Mar 2018	70.20	−22.3%	90.35	94.35	65.35	2,45,267
Feb 2018	90.35	−9.4%	99.75	113.10	80.10	3,74,135
Jan 2018	99.70	+13.6%	90.85	119.80	89.05	12,94,701
Dec 2017	87.75	−8.8%	98.65	99.00	84.00	1,37,655
Nov 2017	96.20	−0.5%	97.05	105.00	90.00	1,36,805
Oct 2017	96.70	−3.3%	96.30	109.00	90.85	96,560
Sep 2017	100.00	+6.4%	94.90	117.00	91.55	2,92,581
Aug 2017	94.00	−15.3%	110.10	113.85	82.30	1,31,582
Jul 2017	111.00	−6.3%	115.10	131.00	107.30	1,24,743
Jun 2017	118.40	−11.1%	135.00	143.35	113.00	75,501
May 2017	133.20	−5.4%	136.00	149.95	130.10	58,842
Apr 2017	140.85	−10.5%	154.05	166.15	134.90	76,117
Mar 2017	157.35	+42.1%	110.95	182.75	103.00	11,27,044
Feb 2017	110.75	−6.6%	122.80	135.00	104.00	1,45,596
Jan 2017	118.55	+23.0%	97.90	147.00	97.50	8,00,420
Dec 2016	96.35	+20.6%	82.50	110.40	75.90	3,01,350
Nov 2016	79.90	−4.1%	82.10	94.30	62.20	1,16,769
Oct 2016	83.35	+18.1%	72.90	93.50	70.25	94,502
Sep 2016	70.55	−1.6%	70.05	77.00	58.00	1,06,381
Aug 2016	71.70	−3.4%	78.95	78.95	66.60	1,02,924
Jul 2016	74.20	+1.6%	74.00	106.50	70.15	4,52,592
Jun 2016	73.05	−10.9%	80.00	83.00	65.80	1,44,942
May 2016	82.00	–	121.90	133.55	82.00	73,325

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	36.75	40.00	36.75	38.10	38.85	4,119	92.5%
28 Oct 2026	39.75	40.89	38.20	38.38	39.20	2,530	85.6%
27 Oct 2026	40.70	40.70	39.50	39.98	40.20	2,375	92.7%
26 Oct 2026	42.71	43.00	40.70	40.98	41.17	1,646	64.3%
23 Oct 2026	47.18	47.18	42.70	42.71	43.48	7,697	70.6%
22 Oct 2026	44.50	47.50	44.46	44.94	45.49	2,804	62.2%
21 Oct 2026	51.71	51.71	46.79	46.79	47.17	3,848	81.7%
19 Oct 2026	52.16	52.16	48.15	49.25	49.01	4,101	74.2%
16 Oct 2026	49.79	49.83	45.51	49.68	49.25	14,164	92.5%
15 Oct 2026	47.40	47.46	43.50	47.46	47.04	5,721	98.0%
14 Oct 2026	45.39	46.99	45.10	45.20	45.27	2,245	98.0%
13 Oct 2026	44.00	46.32	43.78	45.38	46.06	17,115	96.6%
12 Oct 2026	42.80	44.12	42.40	44.12	44.01	6,513	100.0%
9 Oct 2026	39.55	43.30	39.25	42.02	41.77	6,870	93.1%
8 Oct 2026	41.55	41.55	41.25	41.25	41.32	5,894	100.0%
7 Oct 2026	41.62	43.42	39.54	43.42	40.27	1,810	97.2%
6 Oct 2026	41.51	43.00	41.49	41.62	42.05	2,463	94.2%
5 Oct 2026	41.78	43.74	41.00	43.67	41.73	407	94.8%
1 Oct 2026	43.99	43.99	41.67	41.77	42.34	6,761	82.8%
30 Sep 2026	45.44	45.90	43.70	43.86	43.90	12,703	91.0%
29 Sep 2026	45.82	46.05	44.00	45.99	45.05	2,263	94.5%
28 Sep 2026	47.30	47.30	46.00	46.05	46.11	3,126	95.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
9 May 2016	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
7 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Oct 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.