Palco Metals share price history

BSE: 539121Non - Ferrous MetalsSmall Cap

Palco Metals Limited · Face value ₹10 · Listed May 2015

₹215.00₹10.00 (4.88%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹205.00.

29 Oct: open ₹204.95, high ₹215.00, low ₹204.95

52-week range of traded prices to 29 Oct 2026

₹88.85Low, 16 Mar 2026₹264.70High, 8 Oct 2026

Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹86 Cr3,412th largest listed
P/E: Earlier quarters restated in the year
P/B: 4.77
Dividend yield: Nonein the last 12 months
ROCE: 26.7%
Debt to equity: 1.52
Volume, BSE: 1,755

Palco Metals share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Palco Metals' share price is on record from 5 May 2015, when it closed at ₹12.50, to 29 Oct 2026. Its highest close was ₹272.05 on 23 Dec 2024 and its lowest ₹12.50 on 5 May 2015.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	215.00	+46.9%	231.20	91.25	168.00	264.70	88.85	7,68,379
2025	146.40	−33.5%	257.25	114.70	223.00	270.10	110.00	6,31,072
2024	220.00	+211.6%	272.05	67.78	70.60	281.95	65.24	13,62,743
2023	70.60	+9.7%	104.90	53.15	64.35	110.10	50.50	5,31,668
2022	64.35	+153.8%	82.85	25.35	25.35	90.75	25.35	4,50,615
2021	25.35	+36.3%	25.35	18.60	18.60	25.35	18.60	2,619
2020	18.60	−10.1%	20.00	18.55	19.70	20.00	18.55	1,163
2019	20.70	−29.2%	29.25	20.70	29.25	29.25	20.70	1,111
2017	29.25	+8.5%	29.25	28.25	28.25	29.25	28.25	350
2016	26.95	+28.6%	26.95	19.55	20.50	26.95	19.20	10,09,078
2015	20.95	–	20.95	12.50	12.50	20.95	12.50	1,44,764

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 22 Jan 2020. 2017 is from its first session, 31 Mar 2017. 2015 is from its first session, 5 May 2015. The change in 2019 is on the close at the end of 2017, the last year before it with a trade. The close is the year's last trade for 2020 (17 Sep 2020), 2019 (18 Nov 2019), 2017 (5 Jun 2017) and 2016 (24 Oct 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	215.00	+24.9%	165.20	264.70	165.20	1,45,556
Sep 2026	172.20	+17.1%	151.95	182.90	145.00	57,693
Aug 2026	147.00	+6.7%	140.00	165.00	136.05	45,934
Jul 2026	137.75	+4.8%	131.45	153.95	128.00	35,071
Jun 2026	131.45	−6.4%	141.00	155.00	125.15	41,166
May 2026	140.40	−8.8%	160.35	160.35	123.00	28,692
Apr 2026	153.96	+64.0%	102.90	159.99	93.39	69,574
Mar 2026	93.85	−20.4%	120.90	120.90	88.85	47,506
Feb 2026	117.85	+0.6%	114.50	129.30	112.50	33,391
Jan 2026	117.10	−20.0%	168.00	193.20	114.50	2,63,796
Dec 2025	146.40	+22.9%	127.80	146.40	110.00	34,258
Nov 2025	119.15	−12.6%	136.30	163.40	116.00	29,640
Oct 2025	136.30	+10.3%	130.70	156.00	120.35	20,495
Sep 2025	123.60	−2.0%	124.10	145.85	116.30	29,282
Aug 2025	126.15	−36.7%	199.30	206.00	121.15	94,679
Jul 2025	199.30	−4.3%	212.00	239.90	192.30	51,340
Jun 2025	208.35	−0.6%	213.10	213.10	191.00	38,994
May 2025	209.55	+7.7%	206.90	219.95	188.55	46,289
Apr 2025	194.50	−13.3%	221.00	240.00	189.25	45,439
Mar 2025	224.40	+6.9%	205.00	234.55	200.05	48,509
Feb 2025	209.90	−11.7%	248.00	248.00	206.75	53,659
Jan 2025	237.60	+8.0%	223.00	270.10	209.00	1,38,488
Dec 2024	220.00	+26.8%	178.15	281.95	168.55	2,35,550
Nov 2024	173.55	+21.6%	139.90	197.40	139.90	1,17,659
Oct 2024	142.75	−7.6%	161.50	180.45	142.75	93,365
Sep 2024	154.50	+9.6%	147.95	159.30	125.35	85,611
Aug 2024	141.03	+78.7%	80.00	160.26	74.00	3,01,996
Jul 2024	78.90	+0.9%	82.20	83.00	75.05	17,607
Jun 2024	78.22	−3.8%	86.85	87.99	77.00	33,624
May 2024	81.30	−15.4%	99.69	100.50	80.00	22,037
Apr 2024	96.10	+4.5%	91.96	115.00	87.26	99,817
Mar 2024	91.96	+13.5%	83.98	103.99	73.20	1,29,968
Feb 2024	81.00	+1.5%	81.95	97.00	75.00	1,43,574
Jan 2024	79.80	+13.0%	70.60	86.00	65.24	81,935
Dec 2023	70.60	−0.5%	73.99	78.00	65.00	42,029
Nov 2023	70.98	+17.7%	60.30	78.90	53.62	61,730
Oct 2023	60.30	+5.8%	58.42	71.50	53.71	17,973
Sep 2023	57.00	−2.4%	58.45	64.80	52.60	18,093
Aug 2023	58.43	+4.3%	56.00	67.00	53.00	21,695
Jul 2023	56.00	−3.5%	62.48	62.80	50.50	28,033
Jun 2023	58.01	−14.7%	67.99	68.54	52.75	37,358
May 2023	67.99	−16.9%	81.00	84.88	62.50	15,802
Apr 2023	81.84	+47.5%	58.00	83.25	53.10	20,229
Mar 2023	55.50	−13.7%	65.00	69.42	53.26	18,196
Feb 2023	64.30	−25.9%	91.05	110.10	64.20	1,80,012
Jan 2023	86.75	+34.8%	64.35	87.55	60.50	70,518
Dec 2022	64.35	+5.1%	61.00	69.05	58.30	43,697
Nov 2022	61.25	−12.5%	72.90	73.50	49.70	49,592
Oct 2022	70.00	+3.5%	70.00	90.75	62.10	53,725
Sep 2022	67.65	+11.8%	63.50	76.10	58.20	42,447
Aug 2022	60.50	+17.2%	49.05	60.50	49.05	22,730
Jul 2022	51.60	+21.1%	40.80	51.60	37.35	7,868
Jun 2022	42.60	+11.8%	40.00	45.55	35.75	8,131
May 2022	38.10	−17.2%	44.00	44.00	36.05	9,134
Apr 2022	46.00	+3.4%	44.50	60.85	44.00	1,37,855
Mar 2022	44.50	+31.9%	35.40	48.45	35.40	73,315
Feb 2022	33.75	+33.1%	26.60	33.75	26.55	1,946
Jan 2022	25.35	0.0%	25.35	25.35	25.35	175
Dec 2021	25.35	+10.2%	23.00	25.35	23.00	663
Nov 2021	23.00	−4.2%	23.85	23.85	22.70	70
Oct 2021	24.00	0.0%	24.00	24.00	24.00	140
Sep 2021	24.00	+1.7%	24.00	24.00	24.00	331
Aug 2021	23.60	+4.9%	22.50	23.60	22.50	5
Jul 2021	22.50	−2.2%	22.10	23.00	21.00	39
Jun 2021	23.00	+17.9%	20.00	23.00	20.00	371
Jan 2021	19.50	+4.8%	18.60	19.50	18.60	1,000
Sep 2020	18.60	+0.3%	18.60	18.60	18.60	27
Feb 2020	18.55	−5.8%	20.00	20.00	18.55	1,037
Jan 2020	19.70	−4.8%	19.70	19.70	19.70	99
Nov 2019	20.70	0.0%	20.70	20.70	20.70	1
Aug 2019	20.70	−25.8%	26.60	26.60	20.70	935
Jun 2019	27.90	0.0%	27.90	27.90	27.90	50
May 2019	27.90	0.0%	27.90	27.90	27.90	25
Feb 2019	27.90	−4.6%	27.90	27.90	27.90	20
Jan 2019	29.25	0.0%	29.25	29.25	29.25	80
Jun 2017	29.25	+3.5%	29.25	29.25	29.25	344
Mar 2017	28.25	+4.8%	28.25	28.25	28.25	6
Oct 2016	26.95	+7.8%	25.00	26.95	25.00	14,201
Sep 2016	25.00	−2.2%	26.00	26.00	24.95	2,11,800
Aug 2016	25.55	+0.2%	25.50	26.20	24.70	91,041
Jul 2016	25.50	+1.2%	25.25	26.20	22.00	1,01,658
Jun 2016	25.20	+11.3%	23.75	26.00	22.70	1,03,046
May 2016	22.65	−3.2%	23.00	23.90	21.40	1,16,592
Apr 2016	23.40	+8.3%	21.80	23.80	21.75	99,503
Mar 2016	21.60	+1.9%	20.70	22.05	19.20	1,08,169
Feb 2016	21.20	−2.1%	21.40	23.00	20.60	56,732
Jan 2016	21.65	+3.3%	20.50	23.20	20.10	1,06,336
Dec 2015	20.95	+0.2%	20.90	20.95	18.05	93,413
Nov 2015	20.90	+22.5%	17.90	20.95	17.90	33,753
Oct 2015	17.06	+30.0%	13.77	17.54	13.77	15,548
Jun 2015	13.12	+5.0%	13.12	13.12	13.12	2,000
May 2015	12.50	–	12.50	12.50	12.50	50

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	204.95	215.00	204.95	215.00	210.32	1,755
28 Oct 2026	205.00	205.00	187.00	205.00	193.74	855
27 Oct 2026	193.00	196.05	187.15	196.05	191.00	5,049
26 Oct 2026	212.95	212.95	193.10	197.00	194.55	770
23 Oct 2026	204.00	205.00	203.25	203.25	204.22	1,959
22 Oct 2026	200.00	214.00	200.00	213.90	203.74	382
21 Oct 2026	212.85	220.00	204.25	205.40	207.39	947
19 Oct 2026	194.80	215.20	194.80	214.95	204.55	2,097
16 Oct 2026	213.70	218.65	203.05	205.05	203.91	1,683
15 Oct 2026	209.00	213.70	203.25	213.70	206.59	354
14 Oct 2026	220.00	220.00	212.00	213.90	214.68	926
13 Oct 2026	207.00	219.45	207.00	213.85	216.99	601
12 Oct 2026	198.00	215.90	198.00	209.00	208.78	2,304
9 Oct 2026	239.80	242.95	202.05	208.30	210.60	10,356
8 Oct 2026	233.00	264.70	228.25	231.20	241.86	43,335
7 Oct 2026	188.00	221.80	185.05	221.80	218.23	49,744
6 Oct 2026	184.00	189.75	181.80	184.85	184.35	2,645
5 Oct 2026	184.50	184.50	171.50	184.00	176.95	8,135
1 Oct 2026	165.20	184.50	165.20	183.45	178.88	11,659
30 Sep 2026	172.00	182.90	165.75	172.20	175.88	1,720
29 Sep 2026	172.95	176.00	164.05	171.85	172.23	7,714
28 Sep 2026	161.00	170.00	157.25	169.55	164.15	2,410

Prices in ₹ per share as traded, not adjusted.