Palash Securities share price history

NSE: PALASHSECUBSE: 540648Food ProductsSmall Cap

Palash Securities Limited · Face value ₹10 · Listed Jul 2017

₹81.86₹0.02 (0.02%)BSE ₹90.00

Share price at the NSE close on 30 Oct 2026. Previous close ₹81.84.

30 Oct: open ₹81.84, high ₹82.00, low ₹79.10

52-week range of traded prices to 30 Oct 2026

₹77.11Low, 28 Oct 2026₹124.39High, 31 Oct 2025

Market cap: ₹82 Cr2,944th largest listed
P/E: 5.06
P/B: 0.17
Dividend yield: Nonein the last 12 months
ROE: 3.0%
ROCE: −0.4%
Debt to equity: 0.00
Volume, NSE: 64372.6% delivered

Palash Securities share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Palash Securities' share price is on record from 28 Jul 2017, when it closed at ₹54.05, to 30 Oct 2026. Its highest close was ₹188.70 on 3 Dec 2024 and its lowest ₹18.00 on 1 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	81.86	−23.5%	109.03	77.30	106.10	109.80	77.11	5,07,040
2025	107.00	−35.9%	167.29	105.56	168.09	171.00	104.00	24,71,754
2024	166.95	+42.3%	188.70	108.40	117.30	198.70	101.90	91,00,166
2023	117.30	−16.2%	159.15	88.70	133.60	165.60	86.25	30,69,936
2022	139.90	+56.4%	151.65	78.40	89.00	152.80	76.10	17,44,355
2021	89.45	+104.5%	92.55	40.10	42.50	98.00	38.65	32,81,872
2020	43.75	+50.9%	46.00	18.00	32.00	46.20	17.10	9,90,753
2019	29.00	−25.7%	45.80	25.40	39.00	47.60	24.10	7,38,712
2018	39.05	−52.6%	88.80	35.95	84.50	91.90	35.40	7,67,166
2017	82.45	–	98.05	54.05	51.50	102.90	49.00	20,06,255

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 28 Jul 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	81.86	−2.8%	84.60	90.00	77.11	40,063
Sep 2026	84.25	−4.5%	88.22	91.90	84.00	18,900
Aug 2026	88.22	+1.3%	87.80	98.00	84.50	60,612
Jul 2026	87.07	−7.1%	91.00	98.90	84.50	43,559
Jun 2026	93.75	−6.3%	100.00	100.90	90.31	14,779
May 2026	100.00	+6.1%	98.90	108.50	92.20	48,579
Apr 2026	94.25	+17.6%	85.90	103.00	82.60	1,51,147
Mar 2026	80.16	−15.4%	94.99	96.69	79.01	58,891
Feb 2026	94.78	−4.8%	99.53	105.90	92.00	37,651
Jan 2026	99.53	−7.0%	106.10	109.80	95.10	32,859
Dec 2025	107.00	−7.4%	115.58	118.00	104.00	2,39,690
Nov 2025	115.58	−2.1%	118.02	122.79	111.00	54,573
Oct 2025	118.02	+0.2%	119.89	131.84	113.60	2,85,785
Sep 2025	117.83	+1.1%	116.55	134.80	114.22	2,96,844
Aug 2025	116.54	−4.3%	120.10	126.90	115.00	59,315
Jul 2025	121.76	−4.1%	127.16	132.99	120.00	69,355
Jun 2025	127.02	+3.0%	121.23	142.00	121.23	2,93,701
May 2025	123.33	+2.5%	123.87	132.20	114.60	2,10,490
Apr 2025	120.33	+1.0%	118.93	134.80	114.50	1,21,415
Mar 2025	119.16	+1.0%	112.55	138.70	107.21	2,85,895
Feb 2025	118.02	−21.4%	150.00	151.00	117.00	1,10,176
Jan 2025	150.09	−10.1%	168.09	171.00	126.00	4,44,515
Dec 2024	166.95	−3.0%	172.18	196.45	162.85	9,51,654
Nov 2024	172.18	+0.8%	192.00	198.70	155.22	12,59,331
Oct 2024	170.75	+20.9%	143.94	181.50	131.35	26,52,686
Sep 2024	141.20	−6.4%	153.15	156.00	139.30	2,27,056
Aug 2024	150.91	+9.1%	137.14	182.80	128.52	16,59,087
Jul 2024	138.30	−1.2%	146.60	146.60	130.35	3,89,363
Jun 2024	139.94	+4.9%	133.50	145.02	113.85	2,24,958
May 2024	133.40	−4.6%	143.90	146.00	127.10	2,81,822
Apr 2024	139.80	+18.4%	120.00	150.30	118.55	8,44,282
Mar 2024	118.05	+0.5%	118.50	138.00	101.90	2,92,751
Feb 2024	117.45	−4.4%	123.00	145.70	112.00	2,65,910
Jan 2024	122.90	+4.8%	117.30	126.25	113.20	51,266
Dec 2023	117.30	−4.2%	124.50	125.95	115.05	74,295
Nov 2023	122.40	+6.8%	113.00	165.60	110.00	10,81,837
Oct 2023	114.60	+1.2%	113.30	126.20	100.95	3,02,929
Sep 2023	113.25	+9.6%	103.50	139.70	101.30	2,66,986
Aug 2023	103.35	−1.6%	103.00	108.00	98.10	54,141
Jul 2023	105.05	−5.0%	112.05	114.80	102.00	68,277
Jun 2023	110.60	+11.5%	98.50	144.00	97.05	9,59,187
May 2023	99.20	−1.4%	104.90	124.05	97.25	1,26,991
Apr 2023	100.60	+1.6%	98.25	114.70	96.10	52,678
Mar 2023	99.05	−6.2%	105.60	115.00	86.25	51,684
Feb 2023	105.60	−11.3%	113.30	122.40	105.00	7,822
Jan 2023	119.00	−14.9%	133.60	146.80	110.50	23,109
Dec 2022	139.90	+45.0%	97.95	152.80	88.15	4,52,636
Nov 2022	96.45	+10.8%	87.00	120.80	82.60	2,47,957
Oct 2022	87.05	+2.2%	88.00	122.80	82.50	3,14,475
Sep 2022	85.20	−7.5%	88.40	97.00	84.30	41,351
Aug 2022	92.10	+2.2%	90.55	96.00	84.55	29,370
Jul 2022	90.10	−3.0%	91.20	96.40	86.00	40,748
Jun 2022	92.85	−11.6%	105.00	113.95	90.15	32,361
May 2022	105.00	−7.0%	112.85	115.90	93.15	40,918
Apr 2022	112.85	+2.6%	105.50	125.00	105.50	96,239
Mar 2022	109.95	+11.1%	101.05	117.45	91.25	1,71,060
Feb 2022	99.00	+20.7%	78.55	99.25	76.10	2,02,467
Jan 2022	82.00	−8.3%	89.00	91.80	79.00	74,773
Dec 2021	89.45	+30.8%	71.00	98.00	66.10	3,33,906
Nov 2021	68.40	−5.1%	72.10	88.90	66.20	6,04,240
Oct 2021	72.10	−16.8%	86.70	94.95	67.30	2,03,020
Sep 2021	86.70	+22.5%	71.85	90.65	67.20	3,88,642
Aug 2021	70.75	−13.1%	82.85	82.85	57.30	3,76,503
Jul 2021	81.45	−4.5%	81.15	87.90	71.30	91,629
Jun 2021	85.25	+47.0%	59.40	93.50	57.75	3,20,156
May 2021	58.00	+8.3%	54.95	66.85	53.60	2,79,593
Apr 2021	53.55	+12.1%	45.80	54.25	45.80	90,402
Mar 2021	47.75	+9.5%	44.00	61.80	42.80	3,27,051
Feb 2021	43.60	+8.7%	39.05	49.45	38.65	2,36,011
Jan 2021	40.10	−8.3%	42.50	46.45	39.80	30,719
Dec 2020	43.75	+21.5%	36.90	46.20	34.50	2,03,205
Nov 2020	36.00	+23.7%	29.00	38.45	27.10	61,696
Oct 2020	29.10	−16.7%	35.35	35.35	29.00	18,792
Sep 2020	34.95	+23.7%	28.55	35.85	28.35	54,385
Aug 2020	28.25	+15.1%	24.55	31.30	24.05	59,054
Jul 2020	24.55	−11.7%	26.75	28.85	23.55	25,078
Jun 2020	27.80	+41.8%	19.60	29.55	19.40	69,252
May 2020	19.60	−6.9%	20.05	21.00	18.05	77,452
Apr 2020	21.05	+14.1%	18.05	22.80	17.10	86,213
Mar 2020	18.45	−30.0%	26.35	27.65	17.70	2,61,021
Feb 2020	26.35	−11.1%	28.20	31.35	24.50	15,001
Jan 2020	29.65	+2.2%	32.00	39.90	25.05	59,604
Dec 2019	29.00	−3.3%	27.30	33.30	24.30	1,11,516
Nov 2019	30.00	−7.8%	32.60	35.75	24.10	1,10,585
Oct 2019	32.55	−14.6%	37.05	39.95	28.85	56,585
Sep 2019	38.10	−0.5%	38.00	45.00	34.30	54,898
Aug 2019	38.30	−9.3%	40.10	43.95	33.55	30,673
Jul 2019	42.25	+2.4%	38.30	46.20	34.00	66,392
Jun 2019	41.25	+2.9%	40.00	47.60	37.55	65,889
May 2019	40.10	−2.2%	41.50	45.00	37.50	27,888
Apr 2019	41.00	−4.3%	43.00	43.00	37.00	61,636
Mar 2019	42.85	+9.5%	40.90	43.70	37.15	1,02,289
Feb 2019	39.15	−4.5%	41.45	41.75	30.65	40,753
Jan 2019	41.00	+5.0%	39.00	44.00	36.95	9,608
Dec 2018	39.05	−7.7%	40.25	46.80	38.35	18,796
Nov 2018	42.30	+14.2%	38.90	46.30	35.40	51,735
Oct 2018	37.05	−11.4%	40.90	44.00	35.55	16,252
Sep 2018	41.80	+0.1%	41.75	52.80	38.50	59,886
Aug 2018	41.75	−13.4%	45.10	53.00	40.00	88,568
Jul 2018	48.20	+2.0%	47.00	53.90	41.15	73,402
Jun 2018	47.25	−10.0%	50.20	54.90	41.10	23,591
May 2018	52.50	−8.5%	54.95	60.20	50.00	51,442
Apr 2018	57.35	+14.7%	52.20	62.20	52.20	36,194
Mar 2018	50.00	−31.1%	72.05	74.25	48.30	1,41,680
Feb 2018	72.55	−1.4%	73.40	78.00	67.75	82,755
Jan 2018	73.60	−10.7%	84.50	91.90	72.50	1,22,865
Dec 2017	82.45	−2.4%	88.20	93.75	77.90	1,86,797
Nov 2017	84.45	−9.7%	98.15	102.90	80.85	1,77,462
Oct 2017	93.50	+21.8%	76.80	94.55	69.50	3,24,986
Sep 2017	76.75	+4.6%	71.60	88.00	70.05	4,42,139
Aug 2017	73.40	+29.3%	54.30	74.75	53.95	7,21,141
Jul 2017	56.75	–	51.50	56.75	49.00	1,53,730

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	81.84	82.00	79.10	81.86	81.76	643	72.6%
29 Oct 2026	79.90	81.98	79.90	81.84	81.01	649	92.3%
28 Oct 2026	77.50	79.80	77.11	77.30	77.50	15,583	99.9%
27 Oct 2026	78.40	79.97	77.55	77.65	77.71	8,387	96.3%
23 Oct 2026	79.67	82.00	78.40	78.45	78.79	346	65.3%
22 Oct 2026	80.25	84.85	78.41	79.67	82.56	1,821	80.8%
21 Oct 2026	87.00	87.90	80.10	81.73	83.21	1,990	88.2%
19 Oct 2026	86.00	87.90	86.00	87.90	86.04	153	100.0%
16 Oct 2026	88.50	88.50	86.00	86.64	86.52	432	52.1%
15 Oct 2026	88.00	90.00	86.01	89.52	88.42	76	80.3%
14 Oct 2026	83.15	88.00	83.15	87.53	85.41	2,068	75.4%
13 Oct 2026	84.10	84.88	83.05	83.39	83.70	911	69.8%
12 Oct 2026	86.00	88.00	84.10	85.62	86.48	200	54.0%
9 Oct 2026	86.00	86.00	84.02	84.94	85.87	246	96.8%
8 Oct 2026	87.80	88.00	84.01	87.10	86.79	1,566	70.8%
7 Oct 2026	87.90	87.99	84.10	87.99	86.53	205	54.2%
6 Oct 2026	89.90	89.90	86.00	86.80	86.61	607	56.8%
5 Oct 2026	84.10	90.00	83.10	87.94	85.70	2,831	75.3%
1 Oct 2026	84.60	85.38	84.50	84.50	84.56	1,349	96.7%
29 Sep 2026	86.00	88.00	84.10	84.25	85.10	1,544	65.7%
28 Sep 2026	88.00	88.91	86.10	88.90	88.29	849	53.8%
25 Sep 2026	84.00	89.95	84.00	88.92	88.62	1,078	93.8%

Prices in ₹ per share as traded, not adjusted.