Oswal Greentech share price history

NSE: OSWALGREENBSE: 539290FinanceSmall Cap

Oswal Greentech Limited · Formerly Oswal Chemicals & Fertilizers · Face value ₹10 · Listed Aug 1996 on NSE, Aug 2015 on BSE

₹18.55₹0.08 (0.43%)BSE ₹18.62

Share price at the NSE close on 29 Oct 2026. Previous close ₹18.63.

29 Oct: open ₹18.90, high ₹19.15, low ₹18.32

52-week range of traded prices to 29 Oct 2026

₹17.22Low, 26 Oct 2026₹39.35High, 4 Nov 2025

Market cap: ₹476 Cr1,698th largest listed
P/E: Lossover the last 12 months
P/B: 0.20
Dividend yield: Nonein the last 12 months
ROE: −2.5%
ROE without one-offs: 1.7%
ROCE: −0.3%
Debt to equity: 0.00
Volume, NSE: 90,30166.5% delivered

Oswal Greentech share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Oswal Greentech's share price is on record from 2 Jan 2007, when it closed at ₹42.65, to 29 Oct 2026. Its highest close was ₹97.15 on 27 Jul 2011 and its lowest ₹6.40 on 25 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	18.55	−44.2%	33.69	17.52	33.67	34.45	17.22	4,24,67,580
2025	33.23	−29.9%	51.15	32.02	47.60	53.10	30.15	10,95,79,663
2024	47.41	+81.6%	66.31	26.85	26.20	68.90	26.20	43,38,81,681
2023	26.10	−1.7%	29.70	17.05	27.00	30.15	16.80	8,56,89,744
2022	26.55	−17.3%	32.20	20.15	32.45	34.45	20.05	7,68,72,931
2021	32.10	+101.3%	35.90	16.05	16.30	36.40	15.50	9,55,63,730
2020	15.95	+71.5%	17.20	6.40	9.30	18.65	6.20	1,54,24,906
2019	9.30	−48.0%	17.65	7.90	17.70	18.30	7.75	67,53,517
2018	17.90	−55.0%	42.10	16.00	40.10	44.00	15.50	1,63,00,179
2017	39.80	+57.9%	39.80	22.30	25.20	41.50	21.50	4,04,95,025
2016	25.20	−32.2%	44.80	21.40	37.50	46.45	19.70	5,02,02,925
2015	37.15	+31.5%	61.35	18.90	28.00	61.75	18.75	7,83,15,386
2014	28.25	+16.5%	51.70	23.30	24.35	56.60	23.05	3,34,30,091
2013	24.25	−24.5%	32.10	12.50	32.40	33.30	11.55	1,51,02,736
2012	32.10	−25.7%	55.75	24.90	43.25	58.40	24.50	3,75,40,903
2011	43.20	+7.5%	97.15	29.50	40.50	101.25	28.15	14,20,04,511
2010	40.20	+107.8%	40.20	14.05	19.40	41.20	13.80	27,55,19,594
2009	19.35	+33.0%	27.75	9.30	14.40	29.15	9.15	24,59,68,224
2008	14.55	−79.7%	77.35	8.60	72.00	78.90	8.20	52,30,43,906
2007	71.60	–	71.60	29.85	42.85	74.60	29.15	65,58,22,348

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	18.55	−8.7%	20.30	20.99	17.22	21,42,260
Sep 2026	20.32	+1.0%	20.49	20.95	18.55	23,20,878
Aug 2026	20.11	−4.4%	21.04	22.90	19.66	25,18,476
Jul 2026	21.04	−7.6%	22.99	23.45	19.80	65,61,055
Jun 2026	22.78	−5.5%	24.06	24.87	22.27	45,26,604
May 2026	24.11	−12.9%	28.00	28.80	23.78	46,59,842
Apr 2026	27.69	+38.7%	20.65	30.25	20.65	48,06,601
Mar 2026	19.97	−26.6%	26.39	26.77	19.76	68,85,865
Feb 2026	27.22	−1.7%	27.60	31.50	26.25	36,80,991
Jan 2026	27.68	−16.7%	33.67	34.45	25.48	43,65,008
Dec 2025	33.23	−3.9%	35.40	35.99	31.26	57,71,909
Nov 2025	34.58	−8.6%	37.90	39.35	34.30	39,43,070
Oct 2025	37.84	−7.9%	41.40	42.50	37.00	44,70,132
Sep 2025	41.07	+2.6%	40.02	43.79	37.30	1,19,42,954
Aug 2025	40.02	−6.3%	43.15	46.99	39.90	71,85,032
Jul 2025	42.72	−6.5%	45.99	48.31	42.55	72,32,772
Jun 2025	45.69	+12.2%	40.99	50.90	40.15	2,73,62,451
May 2025	40.71	+1.1%	40.30	43.88	35.50	61,25,312
Apr 2025	40.26	+12.8%	35.51	46.50	30.15	1,47,55,863
Mar 2025	35.69	+3.5%	34.54	38.80	31.36	54,87,054
Feb 2025	34.48	−25.8%	46.49	48.00	33.80	44,39,257
Jan 2025	46.44	−2.0%	47.60	53.10	42.90	1,08,63,857
Dec 2024	47.41	−6.8%	50.99	57.37	46.50	1,56,99,172
Nov 2024	50.88	+12.6%	46.28	56.95	45.67	2,56,57,750
Oct 2024	45.18	−23.0%	58.83	59.90	42.11	2,26,98,027
Sep 2024	58.69	+21.0%	48.70	68.90	46.79	12,61,77,056
Aug 2024	48.49	+18.5%	42.26	54.20	38.00	8,96,76,146
Jul 2024	40.92	+14.0%	36.00	43.50	32.50	3,67,31,948
Jun 2024	35.90	+15.4%	32.40	40.70	30.00	2,05,16,637
May 2024	31.10	−12.8%	36.15	36.15	30.60	52,07,663
Apr 2024	35.65	+22.5%	29.90	38.45	29.75	1,02,36,763
Mar 2024	29.10	−16.9%	35.75	37.60	27.75	84,20,545
Feb 2024	35.00	−16.2%	42.10	45.35	33.55	1,91,96,132
Jan 2024	41.75	+60.0%	26.20	49.40	26.20	5,36,63,842
Dec 2023	26.10	+4.6%	25.40	27.20	24.60	69,27,080
Nov 2023	24.95	−1.0%	25.00	27.15	24.65	50,78,658
Oct 2023	25.20	+1.6%	24.70	30.05	23.85	1,45,49,864
Sep 2023	24.80	−6.1%	26.20	27.45	23.10	1,41,87,577
Aug 2023	26.40	+11.6%	23.65	30.15	22.60	1,33,87,850
Jul 2023	23.65	+8.5%	21.95	24.55	21.85	35,40,762
Jun 2023	21.80	+3.1%	21.05	22.80	21.05	24,78,594
May 2023	21.15	−3.4%	22.20	23.60	20.15	27,14,941
Apr 2023	21.90	+9.5%	20.35	22.30	20.10	29,26,910
Mar 2023	20.00	+3.9%	19.50	21.25	16.80	93,28,923
Feb 2023	19.25	−26.1%	26.45	26.50	19.15	49,63,614
Jan 2023	26.05	−1.9%	27.00	28.80	24.20	56,04,971
Dec 2022	26.55	−11.8%	30.30	30.80	23.60	1,13,76,347
Nov 2022	30.10	+14.7%	26.20	33.50	25.80	57,65,664
Oct 2022	26.25	+0.4%	26.55	27.65	24.75	25,02,042
Sep 2022	26.15	+0.8%	26.20	33.50	25.00	1,07,56,824
Aug 2022	25.95	−2.1%	26.50	27.90	25.00	39,56,505
Jul 2022	26.50	+10.4%	24.25	29.60	23.25	65,66,562
Jun 2022	24.00	+2.3%	23.80	26.95	20.40	38,76,394
May 2022	23.45	−11.7%	25.65	26.35	21.75	37,85,091
Apr 2022	26.55	+15.7%	23.20	29.30	23.15	91,00,277
Mar 2022	22.95	+8.8%	20.60	24.70	20.60	52,46,818
Feb 2022	21.10	−25.0%	28.15	29.85	20.05	55,22,241
Jan 2022	28.15	−12.3%	32.45	34.45	26.20	84,18,166
Dec 2021	32.10	+55.8%	21.30	36.40	20.60	2,28,97,065
Nov 2021	20.60	+3.3%	20.45	24.60	19.85	62,78,932
Oct 2021	19.95	−13.1%	22.95	25.10	19.50	45,07,606
Sep 2021	22.95	+2.5%	22.25	27.75	19.60	56,70,873
Aug 2021	22.40	−22.0%	28.50	31.10	20.05	41,11,573
Jul 2021	28.70	−3.2%	29.90	35.60	25.80	1,26,46,372
Jun 2021	29.65	+31.8%	22.85	31.15	22.85	1,46,34,504
May 2021	22.50	+33.9%	16.55	27.90	16.10	1,23,32,772
Apr 2021	16.80	−6.1%	18.00	19.90	15.90	22,32,954
Mar 2021	17.90	−0.3%	17.95	21.25	15.80	32,03,967
Feb 2021	17.95	+3.5%	17.70	18.90	15.50	18,06,333
Jan 2021	17.35	+8.8%	16.30	23.00	15.60	52,40,779
Dec 2020	15.95	+21.8%	13.10	18.65	12.75	25,90,007
Nov 2020	13.10	+14.9%	11.30	13.90	10.95	11,07,455
Oct 2020	11.40	−3.0%	11.85	12.70	10.70	4,67,791
Sep 2020	11.75	−6.7%	12.15	14.40	10.75	49,69,325
Aug 2020	12.60	+30.6%	9.50	14.45	9.45	10,60,407
Jul 2020	9.65	−29.0%	12.95	13.90	9.60	6,11,342
Jun 2020	13.60	+49.5%	9.50	15.75	9.25	11,52,200
May 2020	9.10	+1.7%	9.30	10.75	8.70	3,10,631
Apr 2020	8.95	+19.3%	7.85	10.10	7.60	4,10,430
Mar 2020	7.50	−28.2%	10.60	10.95	6.20	5,81,866
Feb 2020	10.45	−25.4%	14.25	14.25	10.25	3,52,978
Jan 2020	14.00	+50.5%	9.30	16.00	9.10	18,10,474
Dec 2019	9.30	−6.1%	10.20	10.25	7.90	3,49,899
Nov 2019	9.90	−4.3%	10.25	11.70	9.40	3,34,286
Oct 2019	10.35	+0.5%	10.40	11.40	8.70	2,56,892
Sep 2019	10.30	+21.9%	8.25	12.60	7.90	7,00,119
Aug 2019	8.45	−21.4%	11.00	12.30	7.75	10,97,143
Jul 2019	10.75	−17.3%	13.05	13.80	10.50	4,03,235
Jun 2019	13.00	−13.3%	15.00	18.00	12.15	9,17,604
May 2019	15.00	+15.4%	13.30	15.80	12.30	4,17,626
Apr 2019	13.00	−17.2%	15.80	17.00	12.90	3,97,678
Mar 2019	15.70	+7.9%	14.50	17.90	14.50	9,01,091
Feb 2019	14.55	−5.5%	15.95	16.20	12.85	3,89,280
Jan 2019	15.40	−14.0%	17.70	18.30	15.00	5,88,664
Dec 2018	17.90	−2.2%	19.45	19.55	16.75	4,33,304
Nov 2018	18.30	+6.7%	17.00	20.65	16.75	4,92,289
Oct 2018	17.15	+2.1%	16.40	19.00	15.50	7,11,999
Sep 2018	16.80	−15.8%	20.15	21.00	16.60	5,84,860
Aug 2018	19.95	−9.1%	22.00	23.10	19.50	7,34,513
Jul 2018	21.95	+6.6%	20.85	23.65	17.55	9,28,975
Jun 2018	20.60	−16.4%	24.50	25.20	20.00	8,59,496
May 2018	24.65	−12.9%	27.90	28.80	23.90	7,05,937
Apr 2018	28.30	+9.5%	26.60	30.65	25.90	17,24,088
Mar 2018	25.85	−15.1%	30.70	30.85	24.65	9,53,212
Feb 2018	30.45	−7.9%	33.35	36.95	28.65	23,42,011
Jan 2018	33.05	−17.0%	40.10	44.00	32.50	58,29,495
Dec 2017	39.80	+7.4%	37.00	41.50	34.85	46,27,665
Nov 2017	37.05	+15.6%	32.35	40.65	27.10	70,30,267
Oct 2017	32.05	+30.8%	24.40	34.45	23.85	52,15,140
Sep 2017	24.50	−5.2%	25.85	27.95	24.00	17,36,393
Aug 2017	25.85	+6.2%	24.50	26.20	21.50	14,20,352
Jul 2017	24.35	+2.3%	24.20	27.70	24.20	25,53,088
Jun 2017	23.80	−7.9%	26.00	26.40	23.15	12,75,989
May 2017	25.85	−9.0%	28.70	32.05	25.20	44,54,806
Apr 2017	28.40	+7.4%	26.40	31.55	26.30	46,15,739
Mar 2017	26.45	+2.5%	26.15	28.35	24.90	22,50,097
Feb 2017	25.80	−4.4%	27.30	28.75	25.00	14,53,504
Jan 2017	27.00	+7.1%	25.20	31.15	25.15	38,61,985
Dec 2016	25.20	−2.1%	26.00	28.80	24.00	20,40,023
Nov 2016	25.75	−15.3%	30.35	32.80	22.70	26,39,667
Oct 2016	30.40	+8.8%	28.65	34.50	26.50	56,43,544
Sep 2016	27.95	−4.1%	28.60	33.40	24.90	69,47,220
Aug 2016	29.15	+10.8%	26.25	29.85	23.35	35,36,063
Jul 2016	26.30	−6.1%	28.40	31.95	25.55	55,38,686
Jun 2016	28.00	+5.9%	26.65	30.80	23.15	50,87,071
May 2016	26.45	+6.4%	25.00	29.30	24.05	25,98,056
Apr 2016	24.85	+16.1%	21.10	26.65	21.00	50,59,198
Mar 2016	21.40	−30.5%	30.70	34.50	19.70	84,75,218
Feb 2016	30.80	−10.1%	34.75	35.85	28.00	9,00,909
Jan 2016	34.25	−7.8%	37.50	46.45	33.10	17,37,270
Dec 2015	37.15	−13.5%	42.30	42.95	36.15	8,74,032
Nov 2015	42.95	+18.2%	35.80	45.95	35.70	31,70,322
Oct 2015	36.35	+22.4%	29.85	41.35	28.00	12,79,871
Sep 2015	29.70	−42.7%	50.15	53.70	29.30	16,20,091
Aug 2015	51.85	−8.7%	54.00	60.90	47.10	40,03,467
Jul 2015	56.80	+53.9%	38.70	61.75	36.80	3,46,71,412
Jun 2015	36.90	+91.7%	19.20	36.90	19.20	2,61,49,114
May 2015	19.25	−4.0%	21.20	21.20	18.90	6,20,633
Apr 2015	20.05	−7.8%	23.40	25.90	19.60	14,09,055
Mar 2015	21.75	−11.9%	25.00	25.00	18.75	16,15,717
Feb 2015	24.70	−9.2%	27.05	28.75	24.40	14,22,556
Jan 2015	27.20	−3.7%	28.00	30.50	26.75	14,79,116
Dec 2014	28.25	−4.4%	29.65	34.60	26.00	26,80,120
Nov 2014	29.55	−7.9%	32.25	35.60	29.25	16,70,584
Oct 2014	32.10	−1.2%	32.00	32.80	28.65	12,78,641
Sep 2014	32.50	+8.9%	29.20	38.60	28.25	54,32,042
Aug 2014	29.85	−7.7%	31.95	34.50	29.75	17,58,909
Jul 2014	32.35	−16.4%	38.90	41.50	31.15	30,51,217
Jun 2014	38.70	+26.7%	30.95	56.60	30.20	1,04,49,745
May 2014	30.55	+18.6%	27.10	36.80	24.05	38,54,386
Apr 2014	25.75	+6.4%	24.30	30.45	23.80	8,86,584
Mar 2014	24.20	+0.4%	24.10	25.00	23.20	6,35,814
Feb 2014	24.10	−0.8%	25.80	25.80	23.05	3,01,270
Jan 2014	24.30	+0.2%	24.35	30.90	23.15	14,30,779
Dec 2013	24.25	+6.1%	22.50	25.05	20.15	13,81,536
Nov 2013	22.85	+5.1%	21.00	25.25	20.80	5,88,988
Oct 2013	21.75	+21.5%	17.90	22.50	17.80	6,56,115
Sep 2013	17.90	−1.1%	18.00	18.90	17.25	8,68,377
Aug 2013	18.10	+34.6%	13.20	19.10	12.10	12,50,750
Jul 2013	13.45	−23.4%	17.10	19.75	11.55	11,70,373
Jun 2013	17.55	−10.9%	19.40	20.50	15.65	7,79,420
May 2013	19.70	+2.3%	19.05	23.10	18.90	18,14,683
Apr 2013	19.25	−0.5%	19.10	22.90	19.10	11,40,373
Mar 2013	19.35	−7.2%	21.40	24.85	18.45	19,83,604
Feb 2013	20.85	−26.1%	28.30	28.90	20.70	13,35,859
Jan 2013	28.20	−12.1%	32.40	33.30	27.60	21,32,658
Dec 2012	32.10	+9.0%	29.70	33.40	28.70	22,84,208
Nov 2012	29.45	−2.3%	30.35	31.35	28.05	11,54,524
Oct 2012	30.15	−4.9%	31.55	36.80	29.50	53,14,291
Sep 2012	31.70	+8.0%	29.50	34.00	28.90	36,68,056
Aug 2012	29.35	−15.5%	34.70	36.35	28.85	21,32,197
Jul 2012	34.75	+18.8%	30.00	44.65	29.10	82,95,544
Jun 2012	29.25	+2.8%	28.10	29.90	24.50	35,29,922
May 2012	28.45	−21.7%	36.45	42.90	26.75	24,90,360
Apr 2012	36.35	−4.2%	38.00	48.80	35.50	25,09,960
Mar 2012	37.95	−20.5%	48.00	48.80	35.50	13,46,094
Feb 2012	47.75	−5.6%	50.95	58.40	44.35	29,33,950
Jan 2012	50.60	+17.1%	43.25	54.50	40.50	18,81,797
Dec 2011	43.20	−28.2%	61.20	61.80	39.40	25,31,908
Nov 2011	60.20	+0.2%	60.05	71.45	59.50	34,48,732
Oct 2011	60.05	−4.4%	61.35	62.00	59.15	14,87,418
Sep 2011	62.80	−3.4%	66.00	76.35	60.20	19,58,200
Aug 2011	65.00	−28.2%	91.55	92.50	60.00	56,26,422
Jul 2011	90.50	−1.0%	91.95	98.70	89.10	82,74,778
Jun 2011	91.45	−5.0%	97.35	101.25	75.00	1,43,81,609
May 2011	96.30	+39.1%	69.00	97.50	67.50	1,78,10,467
Apr 2011	69.25	+18.8%	57.70	74.30	57.70	1,62,69,063
Mar 2011	58.30	+70.5%	32.50	66.95	32.50	3,75,79,039
Feb 2011	34.20	−13.2%	40.00	41.10	28.15	61,63,512
Jan 2011	39.40	−2.0%	40.50	47.00	38.10	2,64,73,363
Dec 2010	40.20	+76.7%	22.70	41.20	21.30	6,55,21,196
Nov 2010	22.75	+7.8%	22.00	23.80	19.10	3,88,70,103
Oct 2010	21.10	+25.2%	17.00	25.85	16.80	5,89,88,883
Sep 2010	16.85	+4.3%	16.15	19.25	16.05	1,12,24,285
Aug 2010	16.15	−6.9%	17.75	18.60	15.65	85,18,418
Jul 2010	17.35	+3.6%	16.95	18.80	16.15	92,63,680
Jun 2010	16.75	+7.0%	15.20	17.75	15.20	67,62,912
May 2010	15.65	−13.5%	17.90	18.30	13.80	57,36,711
Apr 2010	18.10	+11.0%	16.50	19.50	16.45	95,98,106
Mar 2010	16.30	−9.9%	18.40	18.80	16.05	88,06,879
Feb 2010	18.10	−9.5%	19.90	20.95	17.70	1,34,70,954
Jan 2010	20.00	+3.4%	19.40	24.15	18.35	3,87,57,467
Dec 2009	19.35	+11.2%	17.65	22.45	17.50	1,91,22,560
Nov 2009	17.40	+2.1%	16.85	19.50	15.80	62,13,513
Oct 2009	17.05	−20.5%	21.45	22.20	16.75	96,89,322
Sep 2009	21.45	+5.9%	20.25	22.75	19.00	1,68,36,933
Aug 2009	20.25	+2.0%	19.90	21.20	17.35	1,21,00,211
Jul 2009	19.85	−8.7%	22.00	23.40	16.20	1,24,19,929
Jun 2009	21.75	+0.5%	22.05	29.15	19.50	4,18,36,321
May 2009	21.65	+70.5%	13.10	23.00	12.60	3,82,96,648
Apr 2009	12.70	+17.1%	10.70	15.30	10.70	2,45,24,639
Mar 2009	10.85	+2.4%	10.15	11.60	9.15	1,98,50,828
Feb 2009	10.60	−3.6%	11.15	14.80	10.40	3,04,89,315
Jan 2009	11.00	−24.4%	14.40	15.90	10.05	1,45,88,005
Dec 2008	14.55	+60.8%	9.10	17.00	8.20	3,32,92,312
Nov 2008	9.05	−10.0%	10.50	13.15	8.85	1,06,71,016
Oct 2008	10.05	−41.6%	17.75	17.80	8.65	1,45,74,107
Sep 2008	17.20	−32.7%	25.10	26.90	15.00	1,40,35,841
Aug 2008	25.55	−5.9%	26.75	31.30	24.00	2,76,62,694
Jul 2008	27.15	+4.8%	26.40	29.40	21.60	3,11,39,235
Jun 2008	25.90	−30.8%	37.85	38.00	25.60	3,65,67,900
May 2008	37.45	−6.8%	41.80	44.20	35.15	5,06,19,990
Apr 2008	40.20	+15.7%	35.20	43.40	32.25	4,76,83,375
Mar 2008	34.75	−26.3%	46.00	46.45	30.05	4,38,43,860
Feb 2008	47.15	−2.4%	50.80	55.60	36.90	9,04,50,482
Jan 2008	48.30	−32.5%	72.00	78.90	22.45	12,25,03,094
Dec 2007	71.60	+25.8%	59.00	74.60	57.00	12,28,29,975
Nov 2007	56.90	+38.3%	41.50	68.80	36.65	13,46,52,357
Oct 2007	41.15	−18.1%	50.50	51.25	34.00	5,92,48,762
Sep 2007	50.25	+33.5%	38.20	54.30	37.80	10,72,82,316
Aug 2007	37.65	+4.6%	36.00	39.00	31.35	6,28,61,816
Jul 2007	36.00	−6.9%	38.90	41.40	35.15	2,55,64,572
Jun 2007	38.65	−7.2%	42.45	44.90	35.10	4,46,36,937
May 2007	41.65	+4.9%	40.10	46.30	36.15	5,01,57,616
Apr 2007	39.70	+23.7%	31.10	42.00	29.15	1,57,88,202
Mar 2007	32.10	−13.4%	37.00	41.45	31.00	80,78,550
Feb 2007	37.05	−7.8%	40.25	41.95	32.00	1,19,70,226
Jan 2007	40.20	–	42.85	44.70	38.50	1,27,51,019

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	18.90	19.15	18.32	18.55	18.69	90,301	66.5%
28 Oct 2026	19.00	19.10	18.20	18.63	18.67	72,521	49.5%
27 Oct 2026	17.50	19.38	17.50	18.70	18.78	1,93,455	33.5%
26 Oct 2026	17.52	18.49	17.22	17.93	17.92	1,51,962	33.6%
23 Oct 2026	18.70	18.83	17.26	17.52	17.62	1,86,150	69.3%
22 Oct 2026	19.00	19.00	18.30	18.52	18.66	75,027	52.2%
21 Oct 2026	19.51	19.88	18.52	18.77	19.23	1,60,134	43.0%
19 Oct 2026	19.64	20.25	18.80	19.51	19.76	2,87,115	48.8%
16 Oct 2026	19.58	19.75	19.01	19.37	19.43	1,25,902	50.1%
15 Oct 2026	19.31	19.47	18.92	19.03	19.19	63,771	74.3%
14 Oct 2026	19.12	19.56	18.76	19.31	19.26	90,591	53.1%
13 Oct 2026	19.09	19.13	18.73	18.98	18.85	60,515	65.8%
12 Oct 2026	19.01	19.29	18.04	18.73	18.75	84,314	62.2%
9 Oct 2026	19.10	19.33	18.85	19.01	18.97	68,509	84.1%
8 Oct 2026	19.65	19.66	18.79	19.00	19.09	66,929	61.5%
7 Oct 2026	19.27	19.47	18.89	18.99	19.12	74,952	58.6%
6 Oct 2026	19.14	19.75	19.14	19.27	19.37	64,470	44.2%
5 Oct 2026	19.50	19.70	19.00	19.14	19.34	1,21,806	37.0%
1 Oct 2026	20.30	20.99	19.17	19.28	19.69	1,03,836	75.1%
30 Sep 2026	19.50	20.95	19.50	20.32	20.29	2,40,885	59.8%
29 Sep 2026	19.35	19.84	19.10	19.41	19.33	88,692	40.7%
28 Sep 2026	20.09	20.09	19.55	19.57	19.64	40,660	74.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
4 Feb 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
22 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
21 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Each event is noted and not adjusted for.