OnMobile Global share price history

NSE: ONMOBILEBSE: 532944MediaSmall Cap

OnMobile Global Limited · Face value ₹10 · Listed Feb 2008

₹52.46₹0.42 (0.81%)BSE ₹52.74

Share price at the NSE close on 28 Oct 2026. Previous close ₹52.04.

28 Oct: open ₹52.04, high ₹52.98, low ₹50.70

52-week range of traded prices to 28 Oct 2026

₹40.21Low, 30 Mar 2026₹84.00High, 3 Jul 2026

Next results date: the board meets on 28 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹558 Cr1,799th largest listed
P/E: Lossover the last 12 months
P/B: 0.89
Dividend yield: Nonein the last 12 months
ROE: −8.9%
ROE without one-offs: −6.6%
ROCE: −9.0%
Debt to equity: 0.11
Volume, NSE: 75,827

OnMobile Global share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

OnMobile Global's share price is on record from 19 Feb 2008, when it closed at ₹259.08, to 28 Oct 2026. Its highest close was ₹361.25 on 17 Apr 2008 and its lowest ₹13.70 on 23 Mar 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	52.46	−8.1%	80.03	40.53	57.75	84.00	40.21	5,91,26,190
2025	57.09	−14.6%	74.56	42.19	66.17	75.73	41.07	18,06,13,995
2024	66.86	−37.6%	118.80	60.05	107.15	124.00	59.55	32,19,08,908
2023	107.15	+18.9%	123.75	56.75	90.25	128.40	55.55	29,80,86,087
2022	90.10	−12.0%	182.55	82.75	102.80	190.95	82.00	36,86,43,243
2021	102.40	+50.5%	148.95	51.45	71.45	154.40	51.30	27,04,42,013
2020	68.05	+122.7%	68.05	13.70	30.85	68.05	12.45	6,19,85,388
2019	30.55	−17.4%	44.85	26.75	37.30	45.45	26.20	4,92,07,337
2018	37.00	−34.8%	64.10	29.35	57.50	65.95	29.10	9,58,00,868
2017	56.75	−30.7%	92.60	52.85	82.00	94.80	51.70	9,92,24,661
2016	81.90	−37.0%	134.70	78.50	130.20	140.55	77.85	13,79,81,872
2015	130.10	+76.9%	136.50	67.00	73.10	140.80	61.85	24,93,07,349
2014	73.55	+122.9%	75.25	26.25	33.15	75.90	25.50	34,24,22,533
2013	33.00	−23.0%	48.70	19.75	43.35	50.50	19.00	13,28,76,993
2012	42.85	−32.5%	82.95	29.45	63.50	84.15	28.85	61,75,27,779
2011	63.50	−55.8%	151.53	55.35	142.13	155.00	53.10	20,26,44,727
2010	143.65	−36.5%	251.18	125.10	228.85	272.85	112.50	21,96,58,644
2009	226.33	+101.9%	326.15	105.40	117.95	340.95	100.55	7,67,48,662
2008	112.10	–	361.25	99.03	220.00	372.50	95.00	21,78,68,014

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 19 Feb 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	52.46	+3.6%	49.70	63.75	47.50	29,61,245
Sep 2026	50.62	+0.2%	49.50	54.70	46.28	12,71,216
Aug 2026	50.51	−20.3%	66.55	73.39	50.51	11,28,056
Jul 2026	63.41	+3.2%	61.05	84.00	58.00	2,09,33,634
Jun 2026	61.45	+19.9%	51.00	62.30	48.06	55,45,578
May 2026	51.23	−7.3%	55.26	61.80	49.16	44,92,185
Apr 2026	55.27	+36.4%	42.99	58.79	41.00	88,66,802
Mar 2026	40.53	−20.2%	48.01	52.68	40.21	50,83,645
Feb 2026	50.80	+6.5%	47.71	54.29	45.61	49,73,510
Jan 2026	47.71	−16.4%	57.75	60.42	46.35	38,70,319
Dec 2025	57.09	−0.7%	57.50	67.24	54.56	3,54,80,362
Nov 2025	57.50	−21.2%	72.20	74.40	55.31	64,10,314
Oct 2025	72.96	+8.8%	67.60	75.09	65.65	1,42,31,296
Sep 2025	67.06	+32.3%	50.84	71.40	50.34	3,70,61,254
Aug 2025	50.69	−5.8%	53.00	61.55	49.26	1,53,63,242
Jul 2025	53.80	−1.3%	54.50	57.90	50.05	80,92,684
Jun 2025	54.50	−6.1%	58.00	59.00	50.25	1,04,70,650
May 2025	58.07	+20.9%	48.03	59.90	44.31	1,23,67,210
Apr 2025	48.03	+7.9%	44.46	53.65	41.07	75,42,367
Mar 2025	44.51	−10.2%	49.51	53.79	44.10	1,10,79,288
Feb 2025	49.57	−22.7%	63.60	75.73	48.54	1,26,85,000
Jan 2025	64.09	−4.1%	66.17	74.00	58.10	98,30,328
Dec 2024	66.86	−13.0%	76.87	81.50	64.00	93,43,698
Nov 2024	76.85	−4.3%	80.92	84.65	73.81	91,84,903
Oct 2024	80.28	−2.4%	82.55	94.40	74.04	3,53,86,693
Sep 2024	82.29	−3.2%	85.15	95.28	79.74	2,57,54,516
Aug 2024	85.05	−3.9%	83.90	90.89	74.23	3,50,87,195
Jul 2024	88.52	+23.5%	71.99	92.80	68.40	7,36,58,585
Jun 2024	71.67	+3.9%	72.00	78.40	62.00	1,54,21,451
May 2024	69.00	−13.6%	80.30	81.20	68.65	1,08,28,259
Apr 2024	79.85	+33.0%	61.20	85.25	61.15	2,63,35,066
Mar 2024	60.05	−26.0%	81.75	84.15	59.55	2,05,97,082
Feb 2024	81.20	−27.8%	112.90	114.85	80.10	2,26,62,178
Jan 2024	112.50	+5.0%	107.15	124.00	105.80	3,76,49,282
Dec 2023	107.15	+0.1%	108.45	116.25	102.40	1,96,33,523
Nov 2023	107.00	−1.9%	109.35	123.20	104.45	2,73,01,329
Oct 2023	109.05	+1.7%	106.90	128.40	101.60	3,85,41,605
Sep 2023	107.20	−1.4%	109.80	127.60	103.40	2,87,78,792
Aug 2023	108.70	+41.2%	77.30	114.20	75.00	7,05,10,902
Jul 2023	77.00	+0.2%	76.85	84.40	72.30	1,65,90,480
Jun 2023	76.85	+3.6%	73.95	80.50	71.85	1,22,84,615
May 2023	74.15	+6.1%	70.45	84.30	67.70	2,82,26,933
Apr 2023	69.90	+15.7%	60.80	72.75	60.55	1,21,92,047
Mar 2023	60.40	−10.8%	68.00	74.35	55.55	1,19,57,402
Feb 2023	67.75	−23.4%	89.20	91.00	67.25	1,57,16,707
Jan 2023	88.50	−1.8%	90.25	104.40	85.05	1,63,51,752
Dec 2022	90.10	−10.5%	102.70	106.20	82.00	97,89,653
Nov 2022	100.65	−6.4%	107.95	112.60	99.90	82,15,006
Oct 2022	107.55	−7.1%	116.00	119.35	105.20	67,02,622
Sep 2022	115.75	−6.8%	123.55	136.25	112.30	1,93,96,718
Aug 2022	124.25	−5.4%	131.90	135.85	115.35	1,99,31,432
Jul 2022	131.40	+10.5%	119.65	138.25	116.20	2,50,62,432
Jun 2022	118.95	−8.4%	130.25	142.35	108.00	1,86,56,021
May 2022	129.85	−20.9%	162.00	174.80	113.25	4,75,99,125
Apr 2022	164.15	+43.1%	115.30	190.95	114.60	8,66,39,509
Mar 2022	114.70	+1.6%	111.95	127.50	108.90	1,73,57,931
Feb 2022	112.85	−23.1%	147.45	175.30	110.45	4,46,23,493
Jan 2022	146.70	+43.3%	102.80	165.50	102.80	6,46,69,301
Dec 2021	102.40	+0.9%	103.00	110.15	94.55	1,04,71,405
Nov 2021	101.45	−8.7%	110.80	120.00	99.10	75,22,757
Oct 2021	111.15	−1.9%	113.35	127.00	108.25	1,05,95,729
Sep 2021	113.35	−0.9%	115.00	127.45	109.00	1,13,34,379
Aug 2021	114.40	−17.3%	137.00	146.95	110.00	1,23,61,375
Jul 2021	138.40	+24.3%	112.00	154.40	110.10	5,02,84,365
Jun 2021	111.30	−7.1%	121.00	132.00	108.25	1,60,26,171
May 2021	119.75	+12.9%	106.70	134.35	99.20	3,59,89,526
Apr 2021	106.05	+20.3%	92.55	124.00	92.55	1,97,65,798
Mar 2021	88.15	−19.2%	107.00	117.80	87.80	2,39,93,624
Feb 2021	109.10	+91.6%	57.40	133.20	55.00	6,23,77,003
Jan 2021	56.95	−16.3%	71.45	71.45	51.30	97,19,881
Dec 2020	68.05	+14.8%	60.90	68.05	52.65	1,31,86,258
Nov 2020	59.30	+24.8%	49.70	59.30	40.50	86,50,811
Oct 2020	47.50	+6.9%	45.05	48.20	40.30	31,46,468
Sep 2020	44.45	+19.0%	35.65	52.40	35.10	70,46,816
Aug 2020	37.35	+27.7%	29.85	41.45	28.85	60,36,601
Jul 2020	29.25	+0.7%	29.05	31.70	27.75	31,61,543
Jun 2020	29.05	+3.8%	28.00	32.30	27.00	22,66,511
May 2020	28.00	+8.1%	24.50	29.75	24.50	28,53,474
Apr 2020	25.90	+83.7%	14.30	26.50	14.20	31,98,187
Mar 2020	14.10	−38.8%	23.35	24.60	12.45	41,99,177
Feb 2020	23.05	−21.9%	29.40	29.70	23.00	49,44,468
Jan 2020	29.50	−3.4%	30.85	34.50	29.25	32,95,074
Dec 2019	30.55	−11.8%	36.95	36.95	29.20	39,62,026
Nov 2019	34.65	+0.6%	39.80	40.80	32.05	79,58,270
Oct 2019	34.45	−3.8%	36.00	36.70	30.25	18,98,707
Sep 2019	35.80	+20.1%	29.10	45.45	28.55	46,48,465
Aug 2019	29.80	+9.8%	27.70	31.25	26.20	17,27,709
Jul 2019	27.15	−15.9%	33.10	34.00	26.50	22,83,848
Jun 2019	32.30	−16.4%	38.45	38.70	30.70	13,82,995
May 2019	38.65	+5.5%	37.85	41.80	36.60	28,25,649
Apr 2019	36.65	−12.4%	42.40	45.25	36.35	45,33,327
Mar 2019	41.85	+44.6%	29.10	43.95	29.05	75,75,188
Feb 2019	28.95	−16.2%	34.50	35.10	27.35	26,27,098
Jan 2019	34.55	−6.6%	37.30	44.55	33.75	77,84,055
Dec 2018	37.00	+11.6%	33.55	43.30	29.10	94,57,589
Nov 2018	33.15	−5.3%	35.00	36.60	32.90	24,16,499
Oct 2018	35.00	+3.1%	35.10	38.40	31.75	41,27,587
Sep 2018	33.95	−21.9%	43.70	47.15	33.60	34,67,118
Aug 2018	43.45	+3.5%	41.95	44.50	39.15	36,55,294
Jul 2018	42.00	+9.7%	38.85	46.50	36.50	71,27,685
Jun 2018	38.30	+1.3%	37.85	44.50	32.95	1,05,41,334
May 2018	37.80	−8.8%	41.45	45.00	37.35	69,83,514
Apr 2018	41.45	−4.1%	43.75	50.40	41.25	72,62,759
Mar 2018	43.20	−13.8%	50.55	50.55	39.50	83,39,496
Feb 2018	50.10	−9.0%	55.45	56.40	43.85	96,51,820
Jan 2018	55.05	−3.0%	57.50	65.95	55.00	2,27,70,173
Dec 2017	56.75	−0.2%	57.10	61.40	51.70	83,76,048
Nov 2017	56.85	−4.5%	59.60	60.85	54.75	67,56,878
Oct 2017	59.50	+10.1%	55.00	67.95	52.60	94,05,948
Sep 2017	54.05	−9.2%	59.10	62.45	53.00	67,50,380
Aug 2017	59.55	−7.8%	64.10	65.50	52.00	58,35,118
Jul 2017	64.60	−4.4%	68.00	76.35	64.10	79,42,555
Jun 2017	67.60	−6.9%	73.00	73.70	62.65	1,14,06,681
May 2017	72.60	−13.1%	85.90	87.40	71.85	49,90,160
Apr 2017	83.55	−7.5%	91.00	94.80	81.60	87,83,996
Mar 2017	90.35	+13.7%	79.50	91.40	75.15	1,45,23,922
Feb 2017	79.45	−0.9%	80.25	87.55	76.25	75,58,764
Jan 2017	80.15	−2.1%	82.00	92.95	80.00	68,94,211
Dec 2016	81.90	−11.1%	92.20	97.70	78.10	91,31,667
Nov 2016	92.15	−18.8%	114.00	114.40	77.85	1,05,41,160
Oct 2016	113.55	+15.6%	100.00	126.65	100.00	1,88,13,779
Sep 2016	98.20	−10.8%	110.00	121.70	96.75	69,21,587
Aug 2016	110.05	−3.2%	120.00	122.25	100.80	53,39,127
Jul 2016	113.65	+15.3%	99.00	128.45	98.95	1,11,66,033
Jun 2016	98.55	−12.4%	112.05	114.25	90.60	1,02,52,990
May 2016	112.50	−3.3%	115.60	123.45	105.70	54,71,997
Apr 2016	116.35	−5.7%	122.35	126.95	115.00	37,04,350
Mar 2016	123.40	+17.1%	106.15	130.95	105.70	1,12,65,737
Feb 2016	105.35	−19.2%	131.30	140.55	100.25	2,39,96,746
Jan 2016	130.40	+0.2%	130.20	134.40	90.00	2,13,76,699
Dec 2015	130.10	+2.4%	127.10	140.80	112.10	2,50,28,322
Nov 2015	127.10	+34.1%	96.25	137.40	90.10	2,30,42,592
Oct 2015	94.80	+9.7%	87.00	102.20	86.45	1,43,45,599
Sep 2015	86.40	+8.3%	79.00	89.25	72.90	94,59,763
Aug 2015	79.75	−23.9%	105.70	108.45	68.30	1,63,26,455
Jul 2015	104.80	+26.7%	83.65	116.30	80.50	3,96,86,377
Jun 2015	82.70	+7.9%	77.20	96.50	75.50	2,30,50,288
May 2015	76.65	+0.9%	77.00	86.00	67.80	98,81,015
Apr 2015	76.00	+4.2%	72.95	94.20	70.50	1,56,40,274
Mar 2015	72.95	−8.1%	80.40	83.20	61.85	1,97,35,344
Feb 2015	79.40	−4.9%	83.65	99.80	76.55	1,94,33,108
Jan 2015	83.50	+13.5%	73.10	93.00	69.50	3,36,78,212
Dec 2014	73.55	+8.2%	68.30	75.90	64.10	3,05,34,598
Nov 2014	67.95	+74.0%	39.45	68.40	38.95	6,32,67,490
Oct 2014	39.05	+25.8%	31.15	39.35	29.00	1,69,45,076
Sep 2014	31.05	+2.0%	31.05	38.40	28.20	3,06,52,967
Aug 2014	30.45	−12.8%	33.85	36.20	30.25	1,11,07,668
Jul 2014	34.90	−7.7%	38.15	39.60	30.15	3,35,79,825
Jun 2014	37.80	+31.9%	28.20	38.90	28.10	6,07,09,515
May 2014	28.65	−20.2%	36.20	36.50	26.25	2,45,85,275
Apr 2014	35.90	+8.1%	33.50	38.20	33.10	1,28,24,541
Mar 2014	33.20	+5.1%	31.35	35.35	31.00	92,18,886
Feb 2014	31.60	+17.9%	27.00	34.45	26.30	1,70,87,997
Jan 2014	26.80	−18.8%	33.15	36.70	25.50	3,19,08,695
Dec 2013	33.00	+17.9%	28.80	35.50	25.00	1,51,81,700
Nov 2013	28.00	+4.3%	26.65	28.35	23.35	78,75,755
Oct 2013	26.85	+1.7%	26.50	32.20	25.70	1,13,23,567
Sep 2013	26.40	+14.5%	23.20	28.40	22.50	53,09,357
Aug 2013	23.05	+16.7%	21.00	26.40	19.00	52,41,526
Jul 2013	19.75	−31.1%	28.40	33.35	19.30	79,37,406
Jun 2013	28.65	−17.3%	34.15	36.40	26.50	67,29,889
May 2013	34.65	−11.3%	39.00	41.85	34.50	79,63,499
Apr 2013	39.05	+9.7%	35.90	40.85	34.50	60,30,258
Mar 2013	35.60	+2.4%	35.00	38.45	33.10	78,36,405
Feb 2013	34.75	−12.9%	40.10	44.00	33.75	1,81,89,032
Jan 2013	39.90	−6.9%	43.35	50.50	39.45	3,32,58,599
Dec 2012	42.85	−1.7%	43.50	49.40	41.25	3,07,98,703
Nov 2012	43.60	+11.9%	40.30	44.45	38.60	2,43,07,769
Oct 2012	38.95	−18.0%	48.10	48.50	37.50	3,30,31,071
Sep 2012	47.50	+36.3%	35.00	48.50	34.15	9,84,13,976
Aug 2012	34.85	−4.8%	37.00	44.55	33.00	8,57,34,614
Jul 2012	36.60	+20.2%	30.90	39.40	28.85	21,83,86,243
Jun 2012	30.45	−26.1%	41.70	42.00	30.00	5,34,30,596
May 2012	41.20	−22.9%	54.50	58.75	40.80	1,13,28,974
Apr 2012	53.45	−11.1%	59.95	64.30	51.50	1,20,15,284
Mar 2012	60.10	−15.5%	72.50	72.50	57.05	95,52,295
Feb 2012	71.15	−6.9%	77.20	84.15	66.00	1,98,83,503
Jan 2012	76.40	+20.3%	63.50	80.90	63.30	2,06,44,751
Dec 2011	63.50	−3.0%	67.85	72.35	57.00	1,22,46,486
Nov 2011	65.45	+11.2%	59.00	72.40	55.30	2,53,55,730
Oct 2011	58.85	−2.0%	60.00	61.90	53.10	75,20,413
Sep 2011	60.05	−4.0%	63.00	69.00	55.75	1,33,89,021
Aug 2011	62.55	−32.5%	94.00	94.05	53.10	1,69,62,508
Jul 2011	92.60	−14.5%	109.30	113.40	91.30	1,23,41,759
Jun 2011	108.35	−2.3%	111.35	118.30	96.55	1,18,62,941
May 2011	110.90	−20.7%	140.98	140.98	98.60	1,69,91,259
Apr 2011	139.78	+15.3%	121.03	154.95	119.28	3,25,25,824
Mar 2011	121.25	+21.4%	102.00	131.40	100.00	3,06,92,824
Feb 2011	99.88	−17.8%	122.58	123.85	90.28	1,30,72,192
Jan 2011	121.58	−15.4%	142.13	155.00	118.00	96,83,770
Dec 2010	143.65	+1.3%	143.10	154.70	127.03	95,03,790
Nov 2010	141.85	−15.2%	169.00	175.50	112.50	1,57,55,552
Oct 2010	167.20	−2.6%	174.48	196.50	160.60	97,58,370
Sep 2010	171.70	+7.2%	161.50	189.45	160.50	91,88,252
Aug 2010	160.20	+17.1%	138.40	177.20	137.00	3,31,70,238
Jul 2010	136.80	−3.0%	141.63	149.45	135.50	1,57,53,180
Jun 2010	141.10	+7.7%	129.15	155.33	129.15	2,37,56,548
May 2010	131.05	−31.8%	192.03	194.00	128.45	1,07,97,762
Apr 2010	192.03	−2.2%	197.28	216.00	190.05	1,15,21,406
Mar 2010	196.43	+6.2%	187.50	205.63	179.00	1,23,92,604
Feb 2010	184.90	−8.7%	204.95	214.93	178.60	2,49,30,974
Jan 2010	202.58	−10.5%	228.85	272.85	194.50	4,31,29,968
Dec 2009	226.33	+24.5%	180.00	234.45	176.28	83,75,366
Nov 2009	181.73	−0.4%	182.50	219.50	175.00	59,97,964
Oct 2009	182.53	−28.1%	259.70	259.70	175.55	77,41,414
Sep 2009	253.95	−12.3%	292.50	297.43	245.55	59,23,966
Aug 2009	289.63	−10.9%	321.00	321.00	235.50	98,92,960
Jul 2009	324.88	+49.3%	219.93	340.95	199.05	83,95,144
Jun 2009	217.58	−2.6%	219.00	249.38	200.00	58,79,544
May 2009	223.45	+38.3%	167.40	252.00	145.00	75,46,386
Apr 2009	161.63	+1.4%	160.63	194.70	147.73	27,28,222
Mar 2009	159.35	+38.6%	114.00	162.48	112.03	43,31,786
Feb 2009	115.00	+6.9%	106.75	129.35	100.55	89,70,292
Jan 2009	107.63	−4.0%	117.95	129.48	102.13	9,65,618
Dec 2008	112.10	+6.6%	104.00	136.00	100.05	12,43,458
Nov 2008	105.13	−10.8%	120.10	123.90	95.00	21,14,124
Oct 2008	117.85	−49.6%	241.00	252.75	100.05	10,26,674
Sep 2008	233.98	−3.7%	241.00	285.25	196.10	25,10,086
Aug 2008	243.03	−8.3%	262.00	284.30	238.05	14,62,402
Jul 2008	265.00	+3.7%	252.00	278.05	242.50	12,79,748
Jun 2008	255.60	−23.0%	335.00	345.95	248.00	31,74,928
May 2008	331.78	−4.4%	351.00	356.00	300.63	85,51,526
Apr 2008	346.98	+27.5%	274.88	372.50	262.50	2,85,93,086
Mar 2008	272.05	−14.0%	305.00	311.35	227.50	5,13,12,642
Feb 2008	316.23	–	220.00	326.00	205.50	11,65,99,340

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	52.04	52.98	50.70	52.46	51.81	75,827	–
27 Oct 2026	51.80	53.00	50.86	52.04	51.99	70,818	40.4%
26 Oct 2026	50.80	53.40	50.55	51.42	52.01	1,55,822	49.4%
23 Oct 2026	54.20	54.59	50.14	50.73	51.94	1,25,189	40.1%
22 Oct 2026	56.00	56.00	53.00	53.42	54.22	1,52,636	61.4%
21 Oct 2026	62.60	62.60	55.16	56.13	57.14	2,15,570	47.2%
19 Oct 2026	61.20	63.75	60.88	61.18	62.27	3,56,419	57.3%
16 Oct 2026	58.00	61.53	57.05	60.85	60.16	3,79,093	52.1%
15 Oct 2026	57.86	58.94	56.95	57.47	57.73	1,02,251	50.2%
14 Oct 2026	55.46	59.50	55.00	57.86	58.12	4,82,817	54.3%
13 Oct 2026	53.84	55.59	51.51	55.00	54.63	2,27,772	55.6%
12 Oct 2026	52.00	54.64	50.31	53.44	52.89	3,22,211	43.2%
9 Oct 2026	51.54	53.00	49.50	50.25	50.48	36,074	–
8 Oct 2026	51.65	54.10	51.15	51.54	53.02	1,17,593	–
7 Oct 2026	49.70	51.57	48.55	51.57	50.65	43,623	–
6 Oct 2026	48.65	50.00	47.50	49.12	48.69	35,560	–
5 Oct 2026	48.54	49.30	48.00	48.23	48.39	19,962	–
1 Oct 2026	49.70	50.75	48.10	48.78	48.99	42,008	–
30 Sep 2026	49.84	52.30	49.84	50.62	50.86	23,929	–
29 Sep 2026	50.22	51.05	49.00	50.10	50.07	44,803	–
28 Sep 2026	52.81	52.81	50.60	50.84	51.30	24,213	–
25 Sep 2026	51.55	53.29	51.50	52.81	52.37	26,131	–

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.OnMobile Global bonus and split history

Ex-date	Event	Price factor	What happened
3 May 2011	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.