One Point One Solutions share price history

NSE: ONEPOINTBSE: 544748Commercial Services & SuppliesSmall Cap

One Point One Solutions Limited · Face value ₹2 · Listed Dec 2017 on NSE, Apr 2026 on BSE · Issue price ₹39.80

₹72.62₹2.12 (2.84%)BSE ₹70.55

Share price at the NSE close on 30 Oct 2026. Previous close ₹74.74.

30 Oct: open ₹75.13, high ₹76.50, low ₹69.20

52-week range of traded prices to 30 Oct 2026

₹40.58Low, 30 Mar 2026₹87.60High, 14 Oct 2026

Under NSE's short-term additional surveillance, stage I, on the list for 30 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 3 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹1,909 Cr1,294th largest listed
P/E: 42.32
P/B: 4.28
Dividend yield: Nonein the last 12 months
ROE: 10.6%
ROCE: 9.8%
Debt to equity: 0.35
Volume, NSE: 30,27,93359.4% delivered

One Point One Solutions share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

One Point One Solutions' share price is on record from 26 Dec 2017, when it closed at ₹7.15, to 30 Oct 2026. Its highest close was ₹85.16 on 13 Oct 2026 and its lowest ₹1.05 on 29 Nov 2019, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	72.62	+33.0%	85.16	41.39	54.52	87.60	40.58	37,96,17,341
2025	54.59	0.0%	69.33	41.89	54.59	69.99	41.01	44,71,15,082
2024	54.59	+7.6%	75.80	46.00	50.40	77.50	44.65	33,64,78,011
2023	50.75	+219.2%	53.55	15.70	16.45	56.75	14.90	17,90,70,374
2022	15.90	+44.8%	18.75	9.75	11.32	19.10	8.80	13,55,74,562
2021	10.98	+330.0%	10.98	1.55	2.68	11.07	1.41	13,10,08,905
2020	2.55	+17.5%	3.20	1.30	2.28	3.27	1.24	4,41,26,813
2019	2.17	−54.5%	5.45	1.05	4.36	6.00	0.99	5,83,05,848
2018	4.77	−44.7%	9.49	3.58	8.78	9.85	3.51	17,79,07,500
2017	8.64	–	8.65	7.15	7.15	8.98	7.15	6,77,25,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 26 Dec 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	72.62	−1.0%	72.99	87.60	67.23	7,44,12,516
Sep 2026	73.39	+34.0%	54.65	74.40	53.55	7,74,61,110
Aug 2026	54.78	−4.7%	58.00	62.43	53.90	2,61,20,312
Jul 2026	57.46	+0.6%	57.30	59.70	51.78	2,16,78,666
Jun 2026	57.10	−8.7%	63.80	64.73	52.01	3,64,97,153
May 2026	62.57	+16.1%	53.90	65.85	52.89	4,05,06,097
Apr 2026	53.91	+30.2%	42.00	56.65	41.87	2,17,47,841
Mar 2026	41.39	−12.1%	46.15	47.98	40.58	2,54,03,483
Feb 2026	47.08	−8.2%	51.29	52.10	46.20	1,65,33,122
Jan 2026	51.29	−6.0%	54.52	59.55	47.49	3,92,57,041
Dec 2025	54.59	+3.4%	53.10	58.59	51.10	4,27,49,887
Nov 2025	52.78	+12.6%	47.04	56.01	46.39	4,37,82,794
Oct 2025	46.88	+4.0%	44.70	51.20	41.80	2,33,94,185
Sep 2025	45.07	+4.9%	43.00	46.78	42.12	1,52,03,170
Aug 2025	42.95	−13.0%	49.89	50.50	42.00	76,59,771
Jul 2025	49.35	−2.7%	50.90	53.47	47.75	91,88,928
Jun 2025	50.73	−19.5%	62.10	68.95	47.55	7,57,70,758
May 2025	63.03	+5.8%	60.40	69.99	51.25	7,13,69,500
Apr 2025	59.57	+26.4%	47.00	67.54	41.01	5,90,54,393
Mar 2025	47.13	−5.3%	50.05	52.00	45.13	3,75,79,123
Feb 2025	49.79	−6.7%	54.00	54.51	43.32	2,19,00,860
Jan 2025	53.37	−2.2%	54.59	63.89	46.60	3,94,61,713
Dec 2024	54.59	−12.1%	61.00	62.00	52.10	1,95,11,800
Nov 2024	62.11	−3.7%	66.00	68.09	60.36	1,05,33,689
Oct 2024	64.49	−11.4%	73.25	73.25	58.15	1,39,99,065
Sep 2024	72.76	+3.9%	70.97	74.89	65.40	3,64,64,001
Aug 2024	70.01	0.0%	70.01	77.50	63.66	4,55,93,990
Jul 2024	69.99	+16.7%	60.35	77.20	59.50	9,49,10,176
Jun 2024	59.97	+10.4%	56.25	63.45	49.35	2,16,64,335
May 2024	54.30	−2.4%	56.30	60.55	48.20	1,70,08,160
Apr 2024	55.65	+4.7%	54.40	58.95	50.10	1,35,91,324
Mar 2024	53.15	−13.1%	61.05	62.85	44.65	1,78,12,112
Feb 2024	61.15	−2.9%	64.00	70.00	59.00	99,24,955
Jan 2024	63.00	+24.1%	50.40	69.95	50.40	3,54,64,404
Dec 2023	50.75	−0.3%	52.40	55.00	45.95	1,68,37,039
Nov 2023	50.90	+60.3%	32.35	56.75	31.70	2,13,34,082
Oct 2023	31.75	−11.8%	36.00	36.75	31.40	37,97,362
Sep 2023	36.00	+17.3%	31.30	37.80	27.85	62,58,087
Aug 2023	30.70	+18.3%	26.50	30.70	26.05	1,11,16,029
Jul 2023	25.95	+21.3%	21.50	26.05	20.35	1,57,69,031
Jun 2023	21.40	−4.7%	22.50	23.70	20.55	1,19,33,153
May 2023	22.45	+22.7%	18.30	23.75	18.30	2,79,08,080
Apr 2023	18.30	−1.9%	19.50	19.70	17.80	1,13,45,724
Mar 2023	18.65	+13.0%	16.65	19.75	14.90	2,81,61,014
Feb 2023	16.50	−0.3%	16.65	17.00	15.10	1,24,02,828
Jan 2023	16.55	+4.1%	16.45	18.00	15.20	1,22,07,945
Dec 2022	15.90	−9.9%	17.00	18.20	14.25	1,26,85,162
Nov 2022	17.65	+16.5%	15.15	19.10	14.50	1,37,75,598
Oct 2022	15.15	+50.0%	10.20	15.80	10.20	2,17,15,460
Sep 2022	10.10	−6.9%	10.85	11.30	9.25	1,20,00,925
Aug 2022	10.85	−9.2%	12.20	12.20	8.80	2,05,70,650
Jul 2022	11.95	+14.9%	10.60	13.65	9.85	74,29,530
Jun 2022	10.40	+2.0%	10.35	11.00	9.05	65,99,846
May 2022	10.20	−23.3%	13.30	13.50	9.55	41,66,333
Apr 2022	13.30	+10.4%	12.55	13.90	11.55	84,13,144
Mar 2022	12.05	+7.1%	11.05	12.35	10.15	25,77,823
Feb 2022	11.25	−13.1%	13.10	14.55	11.25	1,02,17,673
Jan 2022	12.95	+17.9%	11.32	14.75	10.90	1,54,22,418
Dec 2021	10.98	+4.5%	10.78	11.07	9.06	94,99,793
Nov 2021	10.51	+36.1%	8.10	10.90	7.34	1,27,48,103
Oct 2021	7.72	+84.4%	3.99	7.72	3.98	2,70,73,455
Sep 2021	4.19	−17.6%	5.08	5.55	3.94	15,24,323
Aug 2021	5.08	−17.9%	6.02	6.13	4.42	35,37,878
Jul 2021	6.19	+48.2%	4.38	7.35	4.13	1,67,33,768
Jun 2021	4.17	+88.6%	2.23	4.17	2.11	1,60,27,598
May 2021	2.21	+6.1%	2.00	2.27	1.95	41,41,058
Apr 2021	2.09	+20.4%	1.75	2.24	1.41	1,08,12,930
Mar 2021	1.73	−1.1%	1.79	1.85	1.52	1,18,61,880
Feb 2021	1.75	−22.2%	2.36	2.46	1.56	97,59,615
Jan 2021	2.25	−11.7%	2.68	2.93	2.04	72,88,508
Dec 2020	2.55	+29.0%	2.02	2.55	1.91	39,90,555
Nov 2020	1.98	+1.7%	2.06	2.06	1.61	24,52,545
Oct 2020	1.95	+32.1%	1.55	2.06	1.38	34,26,930
Sep 2020	1.47	−16.0%	1.87	1.87	1.37	25,37,265
Aug 2020	1.75	+28.3%	1.40	2.05	1.25	1,07,65,118
Jul 2020	1.37	−19.9%	1.67	1.79	1.24	28,64,850
Jun 2020	1.71	+8.0%	1.51	2.00	1.47	28,45,305
May 2020	1.58	−17.7%	1.90	1.91	1.48	25,34,228
Apr 2020	1.92	+9.9%	1.83	1.92	1.39	18,56,730
Mar 2020	1.75	−39.9%	2.91	3.27	1.73	22,98,630
Feb 2020	2.91	+4.6%	2.87	3.23	2.68	51,58,823
Jan 2020	2.78	+27.9%	2.28	2.80	1.90	33,95,835
Dec 2019	2.17	+106.3%	1.04	2.25	0.99	2,11,45,275
Nov 2019	1.05	−48.5%	2.19	2.19	1.03	29,52,773
Oct 2019	2.05	−15.7%	2.40	2.86	1.63	18,34,838
Sep 2019	2.43	+17.4%	2.29	2.67	2.13	6,62,865
Aug 2019	2.07	−9.4%	2.28	3.11	1.93	13,60,448
Jul 2019	2.28	−40.3%	3.76	4.35	2.20	20,64,773
Jun 2019	3.82	−16.0%	4.67	4.85	3.36	26,32,433
May 2019	4.55	−10.0%	5.07	6.00	4.03	40,97,445
Apr 2019	5.05	+3.0%	4.93	5.85	4.80	94,72,500
Mar 2019	4.91	+33.2%	3.64	4.97	3.51	98,10,000
Feb 2019	3.68	−0.1%	3.73	3.93	3.08	15,75,000
Jan 2019	3.69	−22.7%	4.36	4.81	3.69	6,97,500
Dec 2018	4.77	−10.1%	5.01	5.10	4.25	9,22,500
Nov 2018	5.31	+12.6%	4.71	5.86	4.71	21,82,500
Oct 2018	4.72	+0.8%	4.47	4.87	3.92	46,35,000
Sep 2018	4.68	+26.9%	3.71	5.82	3.60	2,35,57,500
Aug 2018	3.69	−7.9%	3.91	4.00	3.60	43,65,000
Jul 2018	4.00	−23.6%	5.08	5.29	3.51	1,00,57,500
Jun 2018	5.24	−8.0%	5.71	5.71	5.24	45,67,500
May 2018	5.70	−8.3%	6.27	6.33	5.70	1,59,07,500
Apr 2018	6.21	+1.3%	6.47	6.89	6.13	2,62,12,500
Mar 2018	6.13	−20.9%	7.78	8.32	5.87	2,47,50,000
Feb 2018	7.75	+0.8%	7.91	7.97	6.67	1,03,95,000
Jan 2018	7.69	−11.0%	8.78	9.85	7.42	5,03,55,000
Dec 2017	8.64	–	7.15	8.98	7.15	6,77,25,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	75.13	76.50	69.20	72.62	71.61	30,27,933	59.4%
29 Oct 2026	72.45	75.44	71.19	74.74	73.49	14,66,586	64.5%
28 Oct 2026	74.50	74.50	71.20	72.08	72.15	20,11,596	73.8%
27 Oct 2026	70.92	74.20	70.12	73.14	72.72	18,33,221	49.7%
26 Oct 2026	68.04	70.90	67.23	69.53	69.29	8,39,039	47.7%
23 Oct 2026	73.50	73.50	67.30	69.17	69.73	22,65,962	49.6%
22 Oct 2026	75.70	77.50	71.10	73.67	73.40	25,56,217	41.4%
21 Oct 2026	85.00	85.46	69.08	76.06	77.54	1,04,84,415	40.9%
19 Oct 2026	85.45	85.51	83.00	83.89	83.53	20,83,516	69.9%
16 Oct 2026	84.60	86.50	83.78	84.98	85.34	12,36,491	52.6%
15 Oct 2026	84.99	86.10	82.00	84.77	84.11	33,73,274	53.4%
14 Oct 2026	86.04	87.60	84.70	85.14	85.56	50,42,672	39.5%
13 Oct 2026	85.20	86.03	81.08	85.16	83.99	48,91,935	34.4%
12 Oct 2026	81.95	85.50	80.10	83.53	82.17	36,74,858	49.3%
9 Oct 2026	78.21	81.85	78.21	80.36	80.56	57,68,618	48.6%
8 Oct 2026	78.99	79.60	77.43	78.45	78.43	30,31,082	35.1%
7 Oct 2026	78.65	80.75	78.32	78.77	79.51	21,16,511	31.8%
6 Oct 2026	78.90	79.63	77.30	78.65	78.46	19,60,862	37.1%
5 Oct 2026	75.10	81.00	74.30	78.33	78.52	1,04,95,734	23.6%
1 Oct 2026	72.99	74.50	72.99	74.37	74.13	62,51,994	56.1%
30 Sep 2026	71.55	74.40	70.62	73.39	72.98	67,43,812	26.3%
29 Sep 2026	69.73	74.00	68.07	71.62	72.13	74,09,814	32.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.One Point One Solutions bonus and split history

Ex-date	Event	Price factor	What happened
18 Jan 2022	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
18 Jan 2022	Split	0.2000	Each share became 5.
24 Apr 2019	Bonus	0.6667	Holders received 1 bonus share for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.