Omega Ag-Seeds (Punjab) share price history

BSE: 519479Agricultural Food & other ProductsSmall Cap

Omega Ag-Seeds (Punjab) ltd. · Face value ₹10 · Listed Sep 1994

₹8.68₹0.78 (9.87%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹7.90.

28 Oct: open ₹7.90, high ₹8.68, low ₹7.90

52-week range of traded prices to 28 Oct 2026

₹7.20Low, 26 Oct 2026₹14.15High, 29 Oct 2025

Market cap: ₹6.86 Cr4,813th largest listed
P/E: 12.73
P/B: 82.56
Dividend yield: Nonein the last 12 months
ROE: 648.4%
ROCE: 30.5%
Debt to equity: 6.44
Volume, BSE: 410

Omega Ag-Seeds (Punjab) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Omega Ag-Seeds (Punjab)'s share price is on record from 14 May 2010, when it closed at ₹13.88, to 28 Oct 2026. Its highest close was ₹50.40 on 12 Nov 2014 and its lowest ₹4.10 on 4 Dec 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.68	−4.6%	12.05	7.20	9.10	12.05	7.20	3,74,153
2025	9.10	−2.8%	16.01	7.27	8.90	16.81	7.07	19,25,153
2024	9.36	+107.1%	23.94	6.90	6.58	24.41	6.58	8,00,954
2019	4.52	0.0%	4.52	4.52	4.52	4.52	4.52	1
2018	4.52	−8.7%	5.19	4.52	4.95	5.19	4.52	5,776
2017	4.95	−35.7%	11.75	4.70	8.08	12.00	4.70	1,40,615
2016	7.70	−17.2%	12.26	6.50	8.90	12.41	6.46	2,18,335
2015	9.30	−78.2%	44.15	6.92	44.75	47.00	6.23	24,21,886
2014	42.65	+709.3%	50.40	5.37	5.37	52.80	5.37	54,31,839
2013	5.27	−55.1%	12.31	4.10	11.16	12.31	4.02	2,94,416
2012	11.73	−53.0%	31.40	10.22	25.00	32.65	10.22	16,01,261
2011	24.95	+197.7%	25.45	7.17	7.97	25.95	7.00	11,52,576
2010	8.38	–	13.88	4.16	5.50	37.90	4.00	17,86,103

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2024 is from its first session, 8 Oct 2024. 2019 is from its first session, 18 Mar 2019. 2010 is from its first session, 14 May 2010. The change in 2024 is on the close at the end of 2019, the last year before it with a trade. The close is the year's last trade for 2019 (18 Mar 2019) and 2018 (1 Nov 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.68	+0.8%	8.60	9.90	7.20	12,964
Sep 2026	8.61	+1.3%	8.58	9.54	8.18	30,556
Aug 2026	8.50	−9.6%	8.93	9.82	8.10	18,942
Jul 2026	9.40	−2.7%	10.14	10.28	9.03	1,10,291
Jun 2026	9.66	−3.3%	10.15	10.15	8.75	10,543
May 2026	9.99	−13.1%	11.55	11.55	9.13	36,831
Apr 2026	11.50	+43.8%	8.00	11.52	7.98	22,384
Mar 2026	8.00	−16.4%	9.57	10.52	8.00	18,626
Feb 2026	9.57	−8.9%	10.50	12.05	8.67	87,975
Jan 2026	10.50	+15.4%	9.10	11.00	9.01	25,041
Dec 2025	9.10	−28.1%	12.66	12.66	8.30	32,799
Nov 2025	12.66	−1.2%	13.45	13.58	11.69	45,288
Oct 2025	12.82	+0.7%	12.79	14.89	12.32	45,712
Sep 2025	12.73	−2.7%	13.72	16.81	12.35	1,10,848
Aug 2025	13.08	+19.6%	11.16	14.54	10.45	1,29,096
Jul 2025	10.94	−3.2%	11.30	14.12	10.75	1,18,063
Jun 2025	11.30	+29.1%	8.58	15.34	7.94	1,58,494
May 2025	8.75	+11.0%	7.49	8.93	7.07	69,959
Apr 2025	7.88	−1.6%	8.41	8.49	7.26	81,292
Mar 2025	8.01	−15.7%	9.59	10.26	7.20	2,77,277
Feb 2025	9.50	−6.9%	10.20	10.30	8.51	36,610
Jan 2025	10.20	+9.0%	8.90	10.90	8.04	8,19,715
Dec 2024	9.36	−53.2%	19.60	19.60	9.36	22,012
Nov 2024	20.00	+10.9%	18.94	24.41	18.94	4,62,273
Oct 2024	18.04	+299.1%	6.58	18.04	6.58	3,16,669
Mar 2019	4.52	0.0%	4.52	4.52	4.52	1
Nov 2018	4.52	−4.8%	4.52	4.52	4.52	690
Sep 2018	4.75	−5.0%	4.75	4.75	4.75	500
Aug 2018	5.00	0.0%	5.00	5.00	5.00	21
Jul 2018	5.00	0.0%	5.00	5.00	5.00	24
Jun 2018	5.00	0.0%	5.00	5.00	5.00	1
May 2018	5.00	+4.2%	4.80	5.00	4.80	325
Apr 2018	4.80	−4.0%	4.80	4.80	4.80	3,000
Mar 2018	5.00	0.0%	5.00	5.00	5.00	5
Jan 2018	5.00	+1.0%	4.95	5.19	4.95	1,210
Dec 2017	4.95	0.0%	4.95	4.95	4.95	103
Nov 2017	4.95	−1.0%	5.25	5.51	4.95	10,136
Oct 2017	5.00	−9.9%	5.50	5.50	4.70	5,240
Sep 2017	5.55	−8.1%	5.80	5.80	5.55	442
Aug 2017	6.04	−13.7%	7.05	7.05	6.04	421
Jul 2017	7.00	−0.4%	7.05	7.60	6.80	12,491
Jun 2017	7.03	−30.3%	9.59	10.01	7.03	8,543
May 2017	10.09	−1.4%	9.75	12.00	9.72	14,180
Apr 2017	10.23	+3.3%	10.00	10.39	9.01	25,742
Mar 2017	9.90	+4.2%	9.50	10.70	9.50	16,042
Feb 2017	9.50	+8.0%	8.80	9.71	8.36	16,062
Jan 2017	8.80	+14.3%	8.08	9.34	6.70	31,213
Dec 2016	7.70	+7.2%	6.83	8.69	6.83	6,982
Nov 2016	7.18	+10.3%	6.70	8.20	6.70	14,630
Oct 2016	6.51	−8.8%	7.48	8.19	6.51	4,989
Sep 2016	7.14	+8.5%	6.50	8.28	6.46	19,749
Aug 2016	6.58	−17.8%	7.65	7.70	6.50	9,946
Jul 2016	8.00	−9.6%	8.41	8.80	8.00	5,801
Jun 2016	8.85	−15.4%	10.36	10.50	8.85	4,451
May 2016	10.46	+9.5%	10.02	12.41	10.02	47,530
Apr 2016	9.55	+16.6%	8.20	10.00	8.20	24,326
Mar 2016	8.19	−9.9%	9.48	9.48	7.41	10,624
Feb 2016	9.09	+1.6%	9.00	10.00	8.55	35,496
Jan 2016	8.95	−3.8%	8.90	9.48	7.60	33,811
Dec 2015	9.30	−5.5%	8.61	11.29	8.15	55,051
Nov 2015	9.84	+3.6%	8.56	11.65	7.60	36,640
Oct 2015	9.50	+16.3%	8.98	11.00	6.90	93,248
Sep 2015	8.17	−1.8%	7.91	9.54	6.23	1,86,490
Aug 2015	8.32	−23.6%	11.37	11.60	7.29	2,73,930
Jul 2015	10.89	+9.4%	10.30	13.06	8.19	3,76,761
Jun 2015	9.95	−39.3%	17.15	18.45	9.05	90,474
May 2015	16.40	−7.6%	18.60	18.60	13.80	25,414
Apr 2015	17.75	+5.0%	17.20	18.50	16.20	73,373
Mar 2015	16.90	−37.6%	25.75	31.30	16.00	4,56,294
Feb 2015	27.10	+13.2%	25.00	32.35	19.50	4,44,593
Jan 2015	23.95	−43.8%	44.75	47.00	20.75	3,09,618
Dec 2014	42.65	+10.5%	40.50	51.90	38.00	7,34,982
Nov 2014	38.60	+2.1%	39.30	52.80	31.75	21,82,196
Oct 2014	37.80	+89.0%	20.00	38.85	19.05	19,23,043
Sep 2014	20.00	+33.3%	14.50	24.05	14.50	1,46,382
Aug 2014	15.00	+7.1%	14.50	15.67	13.00	1,19,273
Jul 2014	14.00	+20.7%	12.17	16.70	12.15	1,10,409
Jun 2014	11.60	+23.9%	8.90	12.90	7.98	1,27,513
May 2014	9.36	−5.0%	9.36	10.90	9.36	251
Apr 2014	9.85	+4.6%	9.89	10.89	8.89	6,762
Mar 2014	9.42	+9.3%	9.05	9.92	7.10	27,040
Feb 2014	8.62	−5.6%	8.68	9.52	7.36	24,849
Jan 2014	9.13	+73.2%	5.37	9.19	5.37	29,139
Dec 2013	5.27	+13.3%	4.50	5.27	4.02	60,426
Nov 2013	4.65	−40.0%	7.37	7.60	4.65	18,010
Oct 2013	7.75	+5.4%	7.71	9.44	7.70	40,784
Sep 2013	7.35	−1.3%	7.50	7.86	6.75	35,925
Aug 2013	7.45	+26.3%	6.15	8.60	5.80	46,913
Jul 2013	5.90	−32.6%	9.00	9.45	5.90	11,197
Jun 2013	8.75	+9.4%	7.61	8.75	7.23	2,703
May 2013	8.00	+6.4%	7.15	8.15	7.12	10,900
Apr 2013	7.52	−9.7%	8.74	9.61	7.52	6,534
Mar 2013	8.33	+8.9%	8.03	8.80	7.25	27,096
Feb 2013	7.65	−28.0%	10.62	11.68	7.29	15,455
Jan 2013	10.62	−9.5%	11.16	12.31	9.75	18,473
Dec 2012	11.73	−13.0%	12.90	13.00	10.22	55,550
Nov 2012	13.49	+0.1%	14.79	16.80	11.50	23,278
Oct 2012	13.48	−2.2%	13.45	15.15	11.90	46,094
Sep 2012	13.79	+9.4%	12.95	15.30	11.30	1,37,754
Aug 2012	12.60	−3.1%	13.65	15.24	11.84	1,13,575
Jul 2012	13.00	−13.6%	15.75	16.25	12.95	1,73,793
Jun 2012	15.05	−27.1%	20.00	20.90	14.45	1,05,305
May 2012	20.65	−5.9%	22.90	23.00	17.05	82,522
Apr 2012	21.95	−18.4%	27.90	29.55	21.45	72,324
Mar 2012	26.90	+24.8%	21.50	32.65	21.40	4,81,445
Feb 2012	21.55	+3.6%	20.80	22.15	20.15	2,38,764
Jan 2012	20.80	−16.6%	25.00	25.00	20.80	70,857
Dec 2011	24.95	+74.5%	15.01	25.95	12.93	2,40,683
Nov 2011	14.30	−11.7%	16.50	17.95	14.25	23,288
Oct 2011	16.20	+0.3%	16.00	17.45	13.55	25,022
Sep 2011	16.15	−10.3%	17.15	19.65	14.05	25,937
Aug 2011	18.00	+5.0%	17.00	24.85	16.45	83,138
Jul 2011	17.15	−16.3%	19.65	20.50	16.50	77,744
Jun 2011	20.48	+58.4%	13.57	22.60	13.57	2,60,947
May 2011	12.93	+57.3%	8.51	12.93	7.51	89,707
Apr 2011	8.22	−9.0%	9.00	10.39	8.22	31,449
Mar 2011	9.03	−0.8%	8.73	9.85	8.31	85,494
Feb 2011	9.10	+15.9%	7.50	9.97	7.48	1,01,314
Jan 2011	7.85	−6.3%	7.97	9.15	7.00	1,07,853
Dec 2010	8.38	+93.1%	4.55	10.56	4.55	3,35,621
Nov 2010	4.34	−13.2%	5.00	5.94	4.00	1,20,020
Oct 2010	5.00	−0.4%	5.41	5.99	4.60	2,36,739
Sep 2010	5.02	−13.7%	6.11	6.73	4.91	3,03,761
Aug 2010	5.82	−23.0%	7.93	8.71	5.67	51,491
Jul 2010	7.56	+28.4%	6.18	9.78	5.62	2,41,952
Jun 2010	5.89	−17.6%	6.44	7.79	4.87	2,16,569
May 2010	7.15	–	5.50	37.90	5.11	2,79,950

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	7.90	8.68	7.90	8.68	8.29	410
27 Oct 2026	7.27	7.90	7.27	7.90	7.33	909
26 Oct 2026	8.00	8.00	7.20	7.20	7.24	203
23 Oct 2026	7.25	8.00	7.25	8.00	–	4
22 Oct 2026	8.02	8.02	8.02	8.02	8.02	120
21 Oct 2026	8.11	8.11	8.02	8.02	8.11	314
19 Oct 2026	8.01	8.02	8.01	8.02	8.02	477
16 Oct 2026	8.10	8.10	8.00	8.10	8.10	4,128
15 Oct 2026	9.90	9.90	8.10	8.10	9.24	197
14 Oct 2026	9.00	9.00	9.00	9.00	9.00	2
13 Oct 2026	9.45	9.45	9.00	9.00	9.43	1,044
12 Oct 2026	7.85	8.60	7.85	8.60	8.29	732
9 Oct 2026	7.83	7.83	7.83	7.83	7.83	185
8 Oct 2026	8.69	8.69	8.69	8.69	8.69	56
7 Oct 2026	9.14	9.14	8.69	8.69	–	55
5 Oct 2026	9.15	9.15	8.65	9.14	9.08	3,891
1 Oct 2026	8.60	9.04	8.60	9.04	8.98	237
30 Sep 2026	9.06	9.06	8.61	8.61	–	65
29 Sep 2026	9.06	9.06	9.06	9.06	9.06	1,274
28 Sep 2026	8.64	8.64	8.60	8.64	8.64	2,533
25 Sep 2026	8.20	8.50	8.18	8.23	8.22	16,191
24 Sep 2026	9.00	9.00	8.61	8.61	8.64	766

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
8 Oct 2024	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.