Octal Credit Capital share price history

BSE: 538894FinanceSmall Cap

Octal Credit Capital Ltd. · Face value ₹10 · Listed Jan 2015

₹18.88₹0.01 (0.05%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹18.89.

29 Oct: open ₹18.88, high ₹18.88, low ₹18.88

52-week range of traded prices to 29 Oct 2026

₹17.15Low, 22 Sep 2026₹27.45High, 19 Dec 2025

Market cap: ₹9.44 Cr4,605th largest listed
P/E: Lossover the last 12 months
P/B: 0.40
Dividend yield: Nonein the last 12 months
ROE: −3.4%
NIM: 1.22%
Credit cost: −6.07%
ROA: −6.00%
Leverage: 1.13times net worth
Volume, BSE: 53

Octal Credit Capital share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Octal Credit Capital's share price is on record from 26 Mar 2015, when it closed at ₹15.73, to 29 Oct 2026. Its highest close was ₹138.50 on 26 Nov 2021 and its lowest ₹3.61 on 27 Jul 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	18.88	−23.3%	25.00	17.16	25.85	26.29	17.15	28,373
2025	24.60	−36.8%	56.88	18.72	36.50	59.72	17.91	2,19,695
2024	38.92	+124.7%	43.88	17.01	16.46	45.13	16.16	1,87,977
2023	17.32	−23.2%	30.55	15.80	22.00	32.05	15.04	1,90,507
2022	22.55	−64.5%	77.05	20.10	66.65	80.90	20.10	3,14,761
2021	63.50	+1,190.7%	138.50	3.61	4.69	138.50	3.61	1,51,027
2020	4.92	−21.9%	6.03	4.47	6.05	6.05	4.47	821
2019	6.30	−47.5%	12.00	6.30	12.00	12.00	6.30	507
2018	12.00	−3.2%	12.60	12.00	12.40	12.60	12.00	144
2017	12.40	−8.4%	12.87	11.88	14.20	14.20	11.88	5,266
2016	13.54	−43.7%	23.60	13.54	23.60	23.60	13.54	495
2015	24.05	–	38.80	15.73	14.99	38.85	14.99	8,113

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 21 Jan 2020. 2019 is from its first session, 1 Mar 2019. 2018 is from its first session, 22 Jan 2018. 2016 is from its first session, 1 Feb 2016. 2015 is from its first session, 26 Mar 2015. The close is the year's last trade for 2020 (13 Nov 2020), 2019 (17 Dec 2019), 2017 (28 Apr 2017) and 2016 (7 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	18.88	+10.0%	17.16	18.90	17.16	2,085
Sep 2026	17.16	−11.6%	19.40	19.50	17.15	701
Aug 2026	19.41	−9.3%	20.35	20.35	18.01	3,433
Jul 2026	21.40	+14.2%	18.74	22.67	18.05	4,064
Jun 2026	18.74	−9.5%	19.81	21.79	18.70	1,702
May 2026	20.70	−1.4%	20.00	20.70	18.08	2,111
Apr 2026	21.00	−6.0%	21.24	23.99	19.75	3,761
Mar 2026	22.35	+17.6%	20.89	25.85	20.65	1,762
Feb 2026	19.00	−13.6%	21.99	23.00	18.20	1,116
Jan 2026	21.99	−10.6%	25.85	26.29	21.20	7,638
Dec 2025	24.60	+15.8%	23.30	27.45	20.75	22,994
Nov 2025	21.25	−5.9%	24.74	24.74	19.02	8,511
Oct 2025	22.59	+13.9%	19.84	26.44	17.91	16,912
Sep 2025	19.84	−3.8%	22.62	25.20	17.97	18,047
Aug 2025	20.62	+3.6%	20.31	20.62	18.72	2,131
Jul 2025	19.91	−13.4%	24.13	25.33	19.91	6,277
Jun 2025	22.99	−1.5%	24.51	24.51	20.05	8,602
May 2025	23.35	+10.0%	22.11	23.36	19.50	8,450
Apr 2025	21.22	−5.2%	23.30	24.33	19.95	7,853
Mar 2025	22.39	+7.1%	21.85	23.87	19.62	11,381
Feb 2025	20.90	−38.7%	32.40	32.40	19.11	26,587
Jan 2025	34.10	−12.4%	36.50	59.72	34.10	81,950
Dec 2024	38.92	+1.2%	38.45	43.49	32.55	42,773
Nov 2024	38.45	+13.1%	34.00	45.13	32.55	43,301
Oct 2024	34.00	+17.9%	30.27	35.70	27.55	6,999
Sep 2024	28.83	−10.9%	31.69	34.78	28.21	9,414
Aug 2024	32.34	−1.9%	34.39	34.39	28.40	12,931
Jul 2024	32.97	+27.3%	25.90	34.53	22.00	26,987
Jun 2024	25.90	+35.9%	19.00	25.95	18.05	18,263
May 2024	19.06	−0.7%	19.20	19.20	17.10	4,299
Apr 2024	19.20	+2.4%	18.75	20.56	17.82	3,443
Mar 2024	18.75	+0.8%	18.60	21.10	18.00	1,802
Feb 2024	18.60	0.0%	19.53	19.79	17.15	10,082
Jan 2024	18.60	+7.4%	16.46	19.67	16.16	7,683
Dec 2023	17.32	−3.2%	18.50	19.65	15.04	6,905
Nov 2023	17.89	+2.8%	17.30	19.50	15.05	11,195
Oct 2023	17.40	+3.4%	17.15	18.50	15.60	8,169
Sep 2023	16.83	−10.7%	18.01	19.80	16.75	13,483
Aug 2023	18.84	+3.5%	19.10	20.45	16.40	13,938
Jul 2023	18.20	−11.2%	20.00	21.48	17.06	6,456
Jun 2023	20.50	+13.3%	18.10	23.89	17.00	18,603
May 2023	18.10	−6.7%	20.00	21.24	16.52	16,713
Apr 2023	19.40	−3.0%	20.98	22.50	16.43	27,472
Mar 2023	19.99	−9.1%	23.07	23.07	17.86	12,863
Feb 2023	22.00	−16.2%	24.95	28.20	20.45	16,581
Jan 2023	26.25	+16.4%	22.00	32.05	20.55	38,129
Dec 2022	22.55	−4.2%	24.50	28.25	20.40	27,823
Nov 2022	23.55	−9.8%	27.40	29.40	22.75	15,030
Oct 2022	26.10	−6.8%	28.60	31.90	22.15	13,918
Sep 2022	28.00	−4.9%	28.00	33.05	25.85	15,569
Aug 2022	29.45	−6.7%	33.10	34.60	28.40	4,042
Jul 2022	31.55	+37.5%	22.25	34.30	21.85	12,006
Jun 2022	22.95	−23.2%	30.50	31.35	20.10	13,474
May 2022	29.90	−3.5%	31.00	37.00	26.60	6,282
Apr 2022	31.00	−22.5%	41.95	42.15	30.30	45,091
Mar 2022	40.00	+3.0%	37.20	50.95	32.00	57,078
Feb 2022	38.85	−26.5%	52.85	61.00	38.85	19,943
Jan 2022	52.85	−16.8%	66.65	80.90	51.45	84,505
Dec 2021	63.50	−49.2%	118.80	118.80	47.45	33,703
Nov 2021	125.05	+116.0%	60.75	138.50	60.75	22,076
Oct 2021	57.90	+162.6%	23.15	57.90	23.15	38,232
Sep 2021	22.05	+150.9%	9.22	22.05	9.22	10,691
Aug 2021	8.79	+136.3%	3.90	8.79	3.90	13,147
Jul 2021	3.72	−16.4%	4.45	4.45	3.61	31,062
Jun 2021	4.45	−4.9%	4.45	4.45	4.45	1,000
Mar 2021	4.68	0.0%	4.68	4.68	4.68	8
Feb 2021	4.68	−0.2%	4.92	4.92	4.68	1,008
Jan 2021	4.69	−4.7%	4.69	4.69	4.69	100
Nov 2020	4.92	+4.9%	4.92	4.92	4.92	101
Sep 2020	4.69	+4.9%	4.69	4.69	4.69	100
Aug 2020	4.47	−4.9%	4.47	4.47	4.47	81
Mar 2020	4.70	0.0%	4.70	4.70	4.70	55
Feb 2020	4.70	−22.1%	5.75	5.75	4.70	409
Jan 2020	6.03	−4.3%	6.05	6.05	6.00	75
Dec 2019	6.30	−5.0%	6.30	6.30	6.30	1
Oct 2019	6.63	−18.2%	8.11	8.11	6.63	312
Sep 2019	8.11	−18.3%	9.44	9.44	8.11	64
Aug 2019	9.93	−5.0%	9.93	9.93	9.93	1
Jul 2019	10.45	−7.5%	11.00	11.00	10.45	6
May 2019	11.30	+4.3%	11.30	11.30	11.30	1
Mar 2019	10.83	−9.8%	12.00	12.00	10.83	122
Dec 2018	12.00	−4.8%	12.00	12.00	12.00	37
Nov 2018	12.60	0.0%	12.60	12.60	12.60	10
Oct 2018	12.60	+5.0%	12.00	12.60	12.00	3
Aug 2018	12.00	−3.2%	12.40	12.40	12.00	21
Apr 2018	12.40	0.0%	12.40	12.40	12.40	22
Jan 2018	12.40	0.0%	12.40	12.40	12.40	51
Apr 2017	12.40	−0.8%	12.50	12.50	11.88	4,998
Mar 2017	12.50	+2.8%	12.50	12.50	12.50	250
Feb 2017	12.16	−5.5%	12.80	12.80	12.16	4
Jan 2017	12.87	−4.9%	14.20	14.20	12.23	14
Dec 2016	13.54	−9.7%	14.25	14.80	13.54	24
Nov 2016	15.00	0.0%	15.00	15.00	15.00	40
Oct 2016	15.00	−4.8%	15.00	15.20	15.00	9
Sep 2016	15.75	0.0%	15.75	15.75	15.75	84
Aug 2016	15.75	−13.9%	17.40	17.40	15.75	186
Jul 2016	18.30	−18.3%	21.30	21.30	18.30	107
May 2016	22.40	−4.9%	22.40	22.40	22.40	30
Apr 2016	23.55	−0.2%	22.45	23.55	22.45	2
Mar 2016	23.60	0.0%	23.60	23.60	23.60	2
Feb 2016	23.60	−1.9%	23.60	23.60	23.60	11
Dec 2015	24.05	−15.6%	28.50	28.50	24.05	15
Nov 2015	28.50	−5.0%	28.50	28.50	28.50	10
Oct 2015	30.00	+11.9%	28.10	30.70	26.70	19
Sep 2015	26.80	0.0%	26.80	26.80	26.80	7
Aug 2015	26.80	−13.1%	29.35	29.35	25.80	310
Jul 2015	30.85	−14.1%	34.15	34.15	30.85	3
Jun 2015	35.90	+5.6%	34.65	38.85	34.65	868
May 2015	34.00	+96.5%	18.15	34.00	18.15	1,556
Apr 2015	17.30	+4.8%	17.30	17.30	17.30	200
Mar 2015	16.51	–	14.99	16.51	14.99	5,125

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	18.88	18.88	18.88	18.88	18.88	53
28 Oct 2026	18.89	18.89	18.89	18.89	18.89	50
16 Oct 2026	18.90	18.90	18.90	18.90	18.90	81
14 Oct 2026	18.90	18.90	18.90	18.90	18.90	5
13 Oct 2026	18.90	18.90	18.90	18.90	18.90	500
12 Oct 2026	18.90	18.90	18.90	18.90	18.90	320
9 Oct 2026	17.16	18.01	17.16	18.01	–	5
8 Oct 2026	17.16	17.16	17.16	17.16	17.16	1
5 Oct 2026	17.16	17.20	17.16	17.16	17.16	1,051
1 Oct 2026	17.16	17.16	17.16	17.16	17.16	19
24 Sep 2026	17.16	17.16	17.16	17.16	17.16	1
22 Sep 2026	18.50	18.50	17.15	17.16	17.20	211
21 Sep 2026	19.50	19.50	18.00	18.00	–	56
18 Sep 2026	18.85	18.85	18.85	18.85	18.85	10
17 Sep 2026	18.85	18.85	18.85	18.85	18.85	7
15 Sep 2026	18.00	18.00	18.00	18.00	18.00	11
11 Sep 2026	18.00	18.00	17.16	17.16	17.61	120
10 Sep 2026	18.01	18.01	18.00	18.00	18.00	153
9 Sep 2026	18.85	18.85	18.85	18.85	18.85	5
8 Sep 2026	18.85	18.85	18.85	18.85	18.85	5
7 Sep 2026	19.03	19.03	18.85	18.85	–	15
4 Sep 2026	18.85	18.85	18.84	18.85	–	52

Prices in ₹ per share as traded, not adjusted.