OBCL share price history

NSE: OBCLBSE: 541206Transport ServicesSmall Cap

OBCL Limited · Formerly Orissa Bengal Carrier · Face value ₹10 · Listed Apr 2018 on BSE, Apr 2022 on NSE

₹57.09₹0.46 (0.81%)BSE ₹56.49

Share price at the NSE close on 28 Oct 2026. Previous close ₹56.63.

28 Oct: open ₹56.95, high ₹57.95, low ₹56.01

52-week range of traded prices to 28 Oct 2026

₹46.51Low, 25 Aug 2026₹62.00High, 12 Feb 2026

Market cap: ₹120 Cr2,800th largest listed
P/E: Lossover the last 12 months
P/B: 1.35
Dividend yield: Nonein the last 12 months
ROE: −2.3%
ROCE: −2.0%
Debt to equity: 0.93
Volume, NSE: 78366.7% delivered

OBCL share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

OBCL's share price is on record from 5 Apr 2018, when it closed at ₹33.45, to 28 Oct 2026. Its highest close was ₹348.70 on 3 Jan 2022 and its lowest ₹22.50 on 7 May 2021. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	57.09	+0.8%	60.27	50.87	56.00	62.00	46.51	29,60,045
2025	56.65	−0.2%	62.11	51.07	57.20	64.84	49.01	67,09,415
2024	56.75	−3.2%	74.80	47.20	59.45	79.40	46.50	2,37,31,076
2023	58.60	−24.3%	89.85	46.10	78.00	94.00	45.00	2,15,15,425
2022BSE close	77.45	−76.7%	348.70	74.95	342.80	362.90	74.25	1,34,29,163
2021BSE close	332.10	+876.8%	332.10	22.50	33.00	332.10	22.40	2,52,70,000
2020BSE close	34.00	−21.4%	48.80	29.00	43.30	48.80	28.50	19,50,000
2019BSE close	43.25	−17.5%	56.20	40.00	54.50	60.10	36.20	46,28,000
2018BSE close	52.40	–	54.90	33.40	31.90	59.00	31.90	97,36,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 5 Apr 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	57.09	+3.2%	55.34	60.80	53.00	1,09,306
Sep 2026	55.34	+0.9%	54.83	61.00	54.02	2,12,951
Aug 2026	54.82	+4.1%	52.00	59.91	46.51	5,34,976
Jul 2026	52.68	−7.3%	57.94	57.99	51.35	1,53,194
Jun 2026	56.85	+9.3%	51.74	62.00	49.00	4,97,704
May 2026	51.99	−5.5%	56.07	58.00	51.20	98,822
Apr 2026	54.99	−3.9%	58.90	60.00	54.70	74,809
Mar 2026	57.24	+2.2%	55.99	61.50	53.72	4,93,189
Feb 2026	55.99	+3.6%	51.00	62.00	51.00	4,85,296
Jan 2026	54.05	−4.6%	56.00	57.00	53.00	2,99,798
Dec 2025	56.65	+0.2%	55.19	59.60	54.65	2,86,014
Nov 2025	56.54	+2.8%	54.40	58.65	53.05	3,72,584
Oct 2025	55.00	−0.8%	55.06	59.30	53.00	1,45,509
Sep 2025	55.44	+2.4%	54.41	61.99	53.41	4,58,664
Aug 2025	54.13	−2.1%	56.10	64.84	52.00	7,84,446
Jul 2025	55.29	+0.5%	55.35	63.98	51.66	15,06,592
Jun 2025	55.02	−1.1%	51.80	57.50	51.80	1,98,796
May 2025	55.65	+1.6%	55.59	57.94	53.50	5,44,849
Apr 2025	54.79	+5.3%	52.75	60.00	50.10	5,69,875
Mar 2025	52.01	−4.9%	53.96	57.00	49.01	7,30,542
Feb 2025	54.70	+1.4%	54.65	57.49	52.25	4,45,715
Jan 2025	53.94	−5.0%	57.20	59.88	49.32	6,65,829
Dec 2024	56.75	−0.1%	56.81	62.80	55.07	9,33,290
Nov 2024	56.81	+0.1%	57.90	58.36	55.01	3,97,351
Oct 2024	56.75	0.0%	56.82	59.80	54.52	7,66,132
Sep 2024	56.75	−1.5%	58.45	61.99	56.00	14,55,375
Aug 2024	57.64	−5.0%	60.70	63.89	54.05	15,06,283
Jul 2024	60.69	+1.6%	61.90	64.55	54.00	14,68,555
Jun 2024	59.74	+10.1%	56.70	69.00	50.75	24,54,095
May 2024	54.25	−10.8%	60.45	64.55	52.30	20,24,388
Apr 2024	60.85	+28.9%	48.50	68.85	47.90	37,43,384
Mar 2024	47.20	−22.7%	61.95	64.90	46.50	16,52,701
Feb 2024	61.10	−2.8%	62.55	79.40	60.20	48,56,417
Jan 2024	62.85	+7.3%	59.45	69.70	58.15	24,73,105
Dec 2023	58.60	−2.0%	60.10	65.00	55.65	14,60,078
Nov 2023	59.80	−0.8%	60.40	68.80	56.05	22,71,035
Oct 2023	60.30	+20.2%	48.05	71.70	48.05	50,79,066
Sep 2023	50.15	−3.5%	50.60	54.75	49.00	9,82,327
Aug 2023	51.95	+5.6%	49.40	59.45	45.00	25,72,409
Jul 2023	49.20	−6.2%	52.45	54.20	48.30	8,59,757
Jun 2023	52.45	−2.4%	54.35	63.80	50.60	21,64,795
May 2023	53.75	−4.4%	57.20	60.70	51.65	5,68,305
Apr 2023	56.25	+15.1%	49.90	68.80	49.55	7,88,625
Mar 2023	48.85	+3.1%	48.95	86.90	47.50	27,18,118
Feb 2023	47.40	−39.9%	79.95	82.50	46.50	11,79,929
Jan 2023	78.90	+1.9%	78.00	94.00	75.00	8,70,981
Dec 2022	77.45	−19.0%	96.00	99.15	75.65	4,70,715
Nov 2022	95.60	+20.6%	79.30	109.60	76.60	11,11,782
Oct 2022	79.30	−20.7%	103.00	103.00	74.25	3,22,202
Sep 2022	100.00	−4.5%	105.60	108.40	95.75	4,93,929
Aug 2022	104.75	−8.8%	116.75	130.70	100.00	6,29,721
Jul 2022	114.80	−4.0%	125.00	125.95	101.40	3,84,138
Jun 2022	119.55	+0.4%	124.50	136.95	108.05	2,87,971
May 2022	119.05	−17.0%	145.90	145.90	110.05	3,08,492
Apr 2022BSE close	143.50	+14.7%	118.85	164.80	118.85	8,02,213
Mar 2022BSE close	125.10	−28.1%	174.00	186.15	125.10	28,14,000
Feb 2022BSE close	174.10	−4.3%	186.45	214.00	169.10	22,66,000
Jan 2022BSE close	181.90	−45.2%	342.80	362.90	175.40	35,38,000
Dec 2021BSE close	332.10	+90.5%	177.00	332.10	173.00	52,60,000
Nov 2021BSE close	174.30	+40.3%	128.95	181.95	126.75	57,28,000
Oct 2021BSE close	124.25	+53.8%	81.25	126.40	80.00	55,48,000
Sep 2021BSE close	80.80	+75.8%	47.90	81.40	46.00	40,92,000
Aug 2021BSE close	45.95	+9.4%	41.50	47.40	35.00	18,84,000
Jul 2021BSE close	42.00	+35.5%	34.00	42.50	28.85	13,32,000
Jun 2021BSE close	31.00	+34.8%	25.00	37.00	22.40	1,40,000
May 2021BSE close	23.00	−1.1%	25.00	27.00	22.50	1,04,000
Apr 2021BSE close	23.25	−1.1%	25.00	26.00	22.75	1,66,000
Mar 2021BSE close	23.50	−8.7%	26.75	29.95	23.00	7,96,000
Feb 2021BSE close	25.75	−9.6%	27.55	29.00	24.00	1,14,000
Jan 2021BSE close	28.50	−16.2%	33.00	33.50	27.50	1,06,000
Dec 2020BSE close	34.00	0.0%	33.50	35.00	28.50	1,60,000
Nov 2020BSE close	34.00	+13.3%	31.20	35.75	31.20	70,000
Oct 2020BSE close	30.00	+2.6%	29.75	33.00	29.00	1,32,000
Sep 2020BSE close	29.25	−20.5%	33.50	33.50	29.25	26,000
Aug 2020BSE close	36.80	+13.2%	31.25	37.50	31.25	5,10,000
Jul 2020BSE close	32.50	−2.0%	37.00	37.00	32.25	1,60,000
Jun 2020BSE close	33.15	−22.5%	36.25	41.00	33.00	70,000
May 2020BSE close	42.80	−12.3%	39.05	44.75	39.00	20,000
Apr 2020BSE close	48.80	+22.0%	39.60	48.80	39.60	6,000
Mar 2020BSE close	40.00	+3.2%	42.00	42.00	36.00	1,58,000
Feb 2020BSE close	38.75	−0.9%	46.00	46.00	38.50	1,70,000
Jan 2020BSE close	39.10	−9.6%	43.30	44.40	39.00	4,68,000
Dec 2019BSE close	43.25	−0.3%	44.50	45.80	40.00	2,36,000
Nov 2019BSE close	43.40	+0.3%	45.00	45.00	41.35	1,60,000
Oct 2019BSE close	43.25	+0.6%	44.00	47.15	36.20	3,80,000
Sep 2019BSE close	43.00	−4.4%	50.00	52.50	40.00	5,52,000
Aug 2019BSE close	45.00	−13.5%	48.00	53.00	44.00	1,64,000
Jul 2019BSE close	52.00	−7.1%	48.00	53.00	42.00	2,82,000
Jun 2019BSE close	56.00	+9.8%	53.75	56.00	47.50	2,98,000
May 2019BSE close	51.00	+6.3%	47.60	60.10	47.50	4,36,000
Apr 2019BSE close	48.00	−9.4%	48.00	55.00	48.00	2,56,000
Mar 2019BSE close	53.00	+2.0%	49.00	57.00	47.00	6,92,000
Feb 2019BSE close	51.95	+3.9%	49.00	51.95	45.50	3,88,000
Jan 2019BSE close	50.00	−4.6%	54.50	54.70	48.05	7,84,000
Dec 2018BSE close	52.40	+8.2%	48.50	59.00	46.00	4,28,000
Nov 2018BSE close	48.45	+24.9%	38.90	51.80	38.90	6,20,000
Oct 2018BSE close	38.80	−0.5%	40.10	42.00	36.00	2,48,000
Sep 2018BSE close	39.00	−9.3%	42.00	45.00	38.00	6,36,000
Aug 2018BSE close	43.00	+7.4%	40.50	45.00	36.00	6,00,000
Jul 2018BSE close	40.05	−2.3%	40.00	43.00	37.00	7,60,000
Jun 2018BSE close	41.00	−8.9%	45.50	45.60	37.00	4,20,000
May 2018BSE close	45.00	−6.3%	48.00	50.50	42.50	5,40,000
Apr 2018BSE close	48.00	–	31.90	55.95	31.90	54,84,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	56.95	57.95	56.01	57.09	57.09	783	66.7%
27 Oct 2026	55.55	57.95	55.55	56.63	56.98	551	51.7%
26 Oct 2026	55.00	59.49	53.00	56.09	56.06	8,359	55.1%
23 Oct 2026	56.01	56.48	54.00	55.41	55.46	9,734	84.0%
22 Oct 2026	55.00	60.00	55.00	55.75	56.62	5,754	96.5%
21 Oct 2026	56.00	56.99	55.20	55.32	55.85	2,862	86.8%
19 Oct 2026	57.00	57.95	55.65	55.96	56.91	3,775	47.7%
16 Oct 2026	57.97	58.99	56.50	56.82	57.15	4,307	77.7%
15 Oct 2026	60.50	60.80	57.20	57.97	58.85	1,455	93.2%
14 Oct 2026	56.49	60.25	55.99	59.86	58.56	17,635	91.9%
13 Oct 2026	56.00	59.40	54.12	55.38	57.45	21,796	71.2%
12 Oct 2026	55.74	56.90	54.02	55.56	55.58	7,958	86.6%
9 Oct 2026	54.84	56.01	54.22	55.19	54.93	1,977	70.4%
8 Oct 2026	57.56	57.56	54.56	54.84	55.01	9,154	79.4%
7 Oct 2026	57.44	57.80	56.01	57.56	57.36	3,158	75.8%
6 Oct 2026	55.91	57.60	55.90	57.44	56.60	3,579	66.3%
5 Oct 2026	55.79	57.80	55.40	55.85	56.41	2,034	97.3%
1 Oct 2026	55.34	55.97	54.00	54.39	54.90	4,435	99.7%
30 Sep 2026	56.00	59.50	54.70	55.34	56.82	14,378	72.6%
29 Sep 2026	58.40	58.69	54.51	54.68	55.87	7,991	89.9%
28 Sep 2026	57.60	59.90	55.50	56.90	57.92	1,582	87.4%
25 Sep 2026	59.42	59.42	57.01	57.60	58.87	365	96.7%

Prices in ₹ per share as traded, not adjusted.