NTPC block deals, insider trading and stake changes
NSE: NTPCBSE: 532555PowerLarge Cap
NTPC Limited · Formerly National Thermal Power Corporation · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Nov 2004
Last close ₹301.80up ₹1.80 (0.60%)BSE ₹303.00
Share price at the NSE close on 27 Oct 2026. Previous close ₹300.00.
27 Oct: open ₹299.95, high ₹307.00, low ₹299.75
52-week range of traded prices to 27 Oct 2026
₹292.05Low, 23 Oct 2026₹414.40High, 27 Apr 2026
- Next results date: the board meets on 31 Oct 2026 to consider: financial results and dividend. The notice · Results calendar
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹2,92,645 Cr20th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 10.54
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 1.44
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 2.98%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 14.3%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 8.1%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- 1.27
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 1,18,61,44151.8% delivered
NTPC's insiders have 216 trade disclosures on record, the latest on 7 Apr 2026. Its promoter group made no purchase or sale on the market in the 12 months to 27 Oct 2026.
Promoter and insider buying and selling
Trades made since 28 Oct 2025.NTPC promoter holding
No promoter, director, key manager or employee bought or sold on the market.
- Others: no market trade · 1 pledge filing of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
NTPC insider trading
The latest 100. The company's own latest disclosure on record is from Dec 2020.Insider trading, all companies
Feb 2026
- Pankaj Kumar Agarwal₹0.29 Cr7,465 sharesPledge · Designated Person · 27 Feb 2026 · disclosed 7 Apr
Jun 2024
- SARADA KISKU₹0.11 Cr3,001 sharesBought · Designated Person · 10 Jun 2024 · disclosed 13 Jun
- Ashok Kumar Singh₹0.04 Cr1,000 sharesSold or invoked · Designated Person · 6 Jun 2024 · disclosed 13 Jun
- Ashok Kumar Singh₹0.07 Cr2,000 sharesPledge · Designated Person · 6 Jun 2024 · disclosed 13 Jun
May 2024
- Ashok Kumar Singh₹0.10 Cr3,000 sharesBought · Designated Person · 31 May 2024 · disclosed 8 Jun
- Ashok Kumar Singh₹0.03 Cr1,000 sharesPledge · Designated Person · 31 May 2024 · disclosed 8 Jun
Mar 2024
- Prasanta Kumar Jena₹0.10 Cr3,000 sharesSold or invoked · Designated Person · 28 Mar 2024 · disclosed 4 Apr
- Prasanta Kumar Jena₹0.10 Cr3,000 sharesPledge · Designated Person · 28 Mar 2024 · disclosed 4 Apr
- Prasanta Kumar Jena₹0.10 Cr3,000 sharesPledge · Designated Person · 14 Mar 2024 · disclosed 18 Mar
- SARADA KISKU₹0.08 Cr2,430 sharesBought · Designated Person · 13 Mar 2024 · disclosed 19 Mar
- Prasanta Kumar Jena₹0.10 Cr3,000 sharesBought · Designated Person · 13 Mar 2024 · disclosed 17 Mar
- Prasanta Kumar Jena₹0.03 Cr780 sharesPledge · Designated Person · 13 Mar 2024 · disclosed 17 Mar
- Prasanta Kumar Jena₹0.01 Cr390 sharesPledge · Designated Person · 4 Mar 2024 · disclosed 17 Mar
- Prasanta Kumar Jena₹0.01 Cr390 sharesSold or invoked · Designated Person · 4 Mar 2024 · disclosed 17 Mar
- Prasanta Kumar Jena₹0.03 Cr780 sharesBought · Designated Person · 4 Mar 2024 · disclosed 17 Mar
Feb 2024
- Prasanta Kumar Jena₹0.11 Cr3,270 sharesSold or invoked · Designated Person · 29 Feb 2024 · disclosed 15 Mar
- Prasanta Kumar Jena₹0.15 Cr4,470 sharesPledge · Designated Person · 29 Feb 2024 · disclosed 15 Mar
- Prasanta Kumar Jena₹0.03 Cr780 sharesSold or invoked · Designated Person · 26 Feb 2024 · disclosed 13 Mar
- Prasanta Kumar Jena₹0.03 Cr780 sharesPledge · Designated Person · 26 Feb 2024 · disclosed 13 Mar
- SARADA KISKU₹0.09 Cr2,750 sharesSold or invoked · Designated Person · 26 Feb 2024 · disclosed 13 Mar
- Prasanta Kumar Jena₹0.04 Cr1,200 sharesBought · Designated Person · 26 Feb 2024 · disclosed 13 Mar
- SARADA KISKU₹0.03 Cr750 sharesBought · Designated Person · 26 Feb 2024 · disclosed 13 Mar
- SARADA KISKU₹0.04 Cr1,200 sharesSold or invoked · Designated Person · 22 Feb 2024 · disclosed 29 Feb
- SARADA KISKU₹0.07 Cr2,200 sharesBought · Designated Person · 22 Feb 2024 · disclosed 29 Feb
- Prasanta Kumar Jena₹0.03 Cr780 sharesBought · Designated Person · 22 Feb 2024 · disclosed 29 Feb
- Prasanta Kumar Jena₹0.03 Cr840 sharesPledge · Designated Person · 22 Feb 2024 · disclosed 29 Feb
- Prasanta Kumar Jena₹0.05 Cr1,560 sharesBought · Designated Person · 21 Feb 2024 · disclosed 25 Feb
- Prasanta Kumar Jena₹0.05 Cr1,500 sharesSold or invoked · Designated Person · 21 Feb 2024 · disclosed 25 Feb
- Prasanta Kumar Jena₹0.08 Cr2,400 sharesPledge · Designated Person · 20 Feb 2024 · disclosed 23 Feb
- Prasanta Kumar Jena₹10,32830 sharesSold or invoked · Designated Person · 20 Feb 2024 · disclosed 23 Feb
- Prasanta Kumar Jena₹0.01 Cr400 sharesSold or invoked · Designated Person · 14 Feb 2024 · disclosed 21 Feb
- Prasanta Kumar Jena₹0.08 Cr2,400 sharesBought · Designated Person · 14 Feb 2024 · disclosed 21 Feb
- Prasanta Kumar Jena₹0.01 Cr400 sharesPledge · Designated Person · 14 Feb 2024 · disclosed 21 Feb
- Prasanta Kumar Jena₹0.05 Cr1,400 sharesSold or invoked · Designated Person · 9 Feb 2024 · disclosed 20 Feb
- Prasanta Kumar Jena₹0.06 Cr1,800 sharesBought · Designated Person · 9 Feb 2024 · disclosed 20 Feb
- Prasanta Kumar Jena₹0.06 Cr2,000 sharesPledge · Designated Person · 9 Feb 2024 · disclosed 20 Feb
Dec 2023
- Sarit Maheshwari₹0.37 Cr12,000 sharesSold or invoked · Designated Person · 28 Dec 2023 · disclosed 1 Jan 2024
- Sarit Maheshwari₹0.37 Cr12,000 sharesPledge · Designated Person · 28 Dec 2023 · disclosed 1 Jan 2024
- Manohar Krishna Asthana₹0.16 Cr5,196 sharesSold or invoked · Designated Person · 28 Dec 2023 · disclosed 1 Jan 2024
- Prasanta Kumar Jena₹0.16 Cr5,100 sharesPledge · Designated Person · 27 Dec 2023 · disclosed 1 Jan 2024
- Prasanta Kumar Jena₹0.18 Cr5,850 sharesSold or invoked · Designated Person · 27 Dec 2023 · disclosed 1 Jan 2024
- Prasanta Kumar Jena₹0.05 Cr1,500 sharesBought · Designated Person · 27 Dec 2023 · disclosed 1 Jan 2024
- Prasanta Kumar Jena₹0.05 Cr1,500 sharesPledge · Designated Person · 26 Dec 2023 · disclosed 28 Dec
- Prasanta Kumar Jena₹0.07 Cr2,250 sharesSold or invoked · Designated Person · 26 Dec 2023 · disclosed 28 Dec
- Prasanta Kumar Jena₹0.09 Cr3,000 sharesBought · Designated Person · 26 Dec 2023 · disclosed 28 Dec
- Ashok Kumar Singh₹0.07 Cr2,200 sharesPledge · Designated Person · 22 Dec 2023 · disclosed 28 Dec
- Prasanta Kumar Jena₹0.05 Cr1,500 sharesBought · Designated Person · 21 Dec 2023 · disclosed 28 Dec
- Prasanta Kumar Jena₹0.04 Cr1,500 sharesPledge · Designated Person · 21 Dec 2023 · disclosed 28 Dec
- Prasanta Kumar Jena₹0.05 Cr1,500 sharesBought · Designated Person · 20 Dec 2023 · disclosed 26 Dec
- Prasanta Kumar Jena₹0.04 Cr1,400 sharesPledge · Designated Person · 18 Dec 2023 · disclosed 21 Dec
- Prasanta Kumar Jena₹0.05 Cr1,600 sharesBought · Designated Person · 18 Dec 2023 · disclosed 21 Dec
- Prasanta Kumar Jena₹0.03 Cr1,000 sharesSold or invoked · Designated Person · 18 Dec 2023 · disclosed 21 Dec
- Prasanta Kumar Jena₹0.06 Cr2,000 sharesSold or invoked · Designated Person · 15 Dec 2023 · disclosed 20 Dec
- Prasanta Kumar Jena₹0.12 Cr4,000 sharesPledge · Designated Person · 15 Dec 2023 · disclosed 20 Dec
- Prasanta Kumar Jena₹0.07 Cr2,519 sharesBought · Designated Person · 14 Dec 2023 · disclosed 20 Dec
- Prasanta Kumar Jena₹0.02 Cr519 sharesSold or invoked · Designated Person · 14 Dec 2023 · disclosed 20 Dec
- SARADA KISKU₹0.06 Cr2,000 sharesBought · Designated Person · 13 Dec 2023 · disclosed 29 Dec
- SARADA KISKU₹0.06 Cr2,000 sharesSold or invoked · Designated Person · 13 Dec 2023 · disclosed 29 Dec
- Prasanta Kumar Jena₹0.05 Cr1,800 sharesSold or invoked · Designated Person · 13 Dec 2023 · disclosed 19 Dec
- SAMIRAN SINHA RAY₹0.16 Cr5,500 sharesSold or invoked · Designated Person · 13 Dec 2023 · disclosed 19 Dec
- Prasanta Kumar Jena₹0.09 Cr3,000 sharesPledge · Designated Person · 13 Dec 2023 · disclosed 19 Dec
- SAMIRAN SINHA RAY₹0.17 Cr6,000 sharesBought · Designated Person · 13 Dec 2023 · disclosed 19 Dec
- Prasanta Kumar Jena₹0.06 Cr2,100 sharesBought · Designated Person · 5 Dec 2023 · disclosed 19 Dec
- Prasanta Kumar Jena₹0.03 Cr900 sharesPledge · Designated Person · 5 Dec 2023 · disclosed 19 Dec
- Prasanta Kumar Jena₹0.02 Cr600 sharesSold or invoked · Designated Person · 5 Dec 2023 · disclosed 19 Dec
- SAMIRAN SINHA RAY₹0.03 Cr1,000 sharesSold or invoked · Designated Person · 5 Dec 2023 · disclosed 14 Dec
- SAMIRAN SINHA RAY₹0.04 Cr1,550 sharesPledge · Designated Person · 5 Dec 2023 · disclosed 14 Dec
- SAMIRAN SINHA RAY₹0.03 Cr1,000 sharesBought · Designated Person · 5 Dec 2023 · disclosed 14 Dec
- Prasanta Kumar Jena₹0.02 Cr900 sharesSold or invoked · Designated Person · 4 Dec 2023 · disclosed 7 Dec
- Prasanta Kumar Jena₹0.02 Cr900 sharesPledge · Designated Person · 4 Dec 2023 · disclosed 7 Dec
- Ashok Kumar Singh₹0.07 Cr2,500 sharesBought · Designated Person · 1 Dec 2023 · disclosed 27 Dec
- Ashok Kumar Singh₹0.07 Cr2,300 sharesPledge · Designated Person · 1 Dec 2023 · disclosed 27 Dec
- SARADA KISKU₹0.04 Cr1,475 sharesSold or invoked · Designated Person · 1 Dec 2023 · disclosed 19 Dec
- SARADA KISKU₹0.07 Cr2,475 sharesBought · Designated Person · 1 Dec 2023 · disclosed 19 Dec
- Prasanta Kumar Jena₹0.16 Cr6,000 sharesBought · Designated Person · 1 Dec 2023 · disclosed 7 Dec
- Prasanta Kumar Jena₹0.07 Cr2,800 sharesPledge · Designated Person · 1 Dec 2023 · disclosed 7 Dec
- Sarit Maheshwari₹0.05 Cr2,000 sharesSold or invoked · Designated Person · 1 Dec 2023 · disclosed 7 Dec
- Prasanta Kumar Jena₹0.18 Cr6,800 sharesSold or invoked · Designated Person · 1 Dec 2023 · disclosed 7 Dec
- Sarit Maheshwari₹0.05 Cr2,000 sharesPledge · Designated Person · 1 Dec 2023 · disclosed 7 Dec
Nov 2023
21 entries
- Prasanta Kumar Jena₹0.10 Cr4,000 sharesBought · Designated Person · 30 Nov 2023 · disclosed 4 Dec
- Prasanta Kumar Jena₹0.05 Cr2,000 sharesSold or invoked · Designated Person · 30 Nov 2023 · disclosed 4 Dec
- Prasanta Kumar Jena₹0.11 Cr4,200 sharesSold or invoked · Designated Person · 28 Nov 2023 · disclosed 4 Dec
- Prasanta Kumar Jena₹0.11 Cr4,210 sharesBought · Designated Person · 28 Nov 2023 · disclosed 4 Dec
- Prasanta Kumar Jena₹0.06 Cr2,531 sharesBought · Designated Person · 23 Nov 2023 · disclosed 29 Nov
- Prasanta Kumar Jena₹0.06 Cr2,531 sharesSold or invoked · Designated Person · 23 Nov 2023 · disclosed 29 Nov
- Prasanta Kumar Jena₹0.09 Cr3,391 sharesSold or invoked · Designated Person · 21 Nov 2023 · disclosed 28 Nov
- Prasanta Kumar Jena₹0.04 Cr1,491 sharesBought · Designated Person · 21 Nov 2023 · disclosed 28 Nov
- Prasanta Kumar Jena₹0.12 Cr4,882 sharesPledge · Designated Person · 21 Nov 2023 · disclosed 28 Nov
- Prasanta Kumar Jena₹0.05 Cr2,100 sharesPledge · Designated Person · 17 Nov 2023 · disclosed 23 Nov
- Prasanta Kumar Jena₹0.05 Cr2,000 sharesSold or invoked · Designated Person · 17 Nov 2023 · disclosed 23 Nov
- Prasanta Kumar Jena₹0.10 Cr3,900 sharesBought · Designated Person · 17 Nov 2023 · disclosed 23 Nov
- Prasanta Kumar Jena₹0.10 Cr4,000 sharesPledge · Designated Person · 15 Nov 2023 · disclosed 20 Nov
- Prasanta Kumar Jena₹0.03 Cr1,000 sharesBought · Designated Person · 15 Nov 2023 · disclosed 20 Nov
- Prasanta Kumar Jena₹0.08 Cr3,000 sharesSold or invoked · Designated Person · 15 Nov 2023 · disclosed 20 Nov
- Prasanta Kumar Jena₹0.15 Cr6,000 sharesSold or invoked · Designated Person · 13 Nov 2023 · disclosed 16 Nov
- Prasanta Kumar Jena₹0.20 Cr8,000 sharesBought · Designated Person · 13 Nov 2023 · disclosed 16 Nov
- Prasanta Kumar Jena₹0.06 Cr2,600 sharesSold or invoked · Designated Person · 10 Nov 2023 · disclosed 14 Nov
- Prasanta Kumar Jena₹0.08 Cr3,200 sharesPledge · Designated Person · 10 Nov 2023 · disclosed 14 Nov
- Prasanta Kumar Jena₹0.11 Cr4,600 sharesBought · Designated Person · 8 Nov 2023 · disclosed 14 Nov
- Prasanta Kumar Jena₹0.05 Cr2,000 sharesPledge · Designated Person · 8 Nov 2023 · disclosed 14 Nov
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
NTPC stake sales and purchases
All 15 disclosures on record.
Oct 2025
- AcquiredLife Insurance Corporation of India0.01% of the company9,70,000 sharesholds 5.00% after10 Oct 2025 · filed under the 5% rule
Apr 2022
- TradedICICI Prudential Mutual Fundacquired 67,731 sharessold 0.03% of the company26,84,184 sharesholds 5.27% after7 Apr 2022 · filed under the 2% rule · Open market
Mar 2020
- AcquiredICICI Prudential Mutual Fund0.02% of the company22,32,433 sharesholds 7.28% after19 Mar 2020 · filed under the 5% rule
- SoldNippon Life India Trustee Limited (formerly known as Reliance Capital Trustee Co Ltd) A/c through various schemes of Nippon India Mutual Fund0.18% of the company1,87,86,970 sharesholds 3.13% after18 Mar 2020 · filed under the 2% rule · Open Market
Feb 2020
- SoldThe President of India, acting through Ministry of Power, Government of India (the Seller) · promoter3.12% of the company30,87,48,936 sharesholds 51.02% after3 Feb 2020 · filed under the 2% rule
- AcquiredNippon Life India Trustee Limited (Formerly known as Reliance Capital Trustee Co Ltd)3.12% of the company30,87,75,057 sharesholds 5.24% after3 Feb 2020 · filed under the 5% rule · Open Market
Mar 2019
- BonusEvery 5 shares became 6 on 19 Mar 2019. The lines below are on the share count before it.
Dec 2018
- SoldThe President of India, acting through the Ministry of Power, Government of India (the "Seller") · promoter2.84% of the company23,40,12,589 sharesholds 58.93% after4 Dec 2018 · filed under the 2% rule
Jun 2018
1 entry
- AcquiredICICI Prudential Mutual Fund along with Eastspring Investment Singapore Ltd M&G Investment Management Ltd Eastspring Securities Investment Trust Co. Ltd and Jackson National Asset Management LLC0.51% of the company4,18,15,941 sharesholds 5.27% after29 Jun 2018 · filed under the 5% rule
Jan 2018
1 entry
- SoldLife Insurance Corporation of India2.05% of the company16,88,79,126 sharesholds 12.19% after30 Jan 2018 · filed under the 2% rule · Open Market
Aug 2017
3 entries
- AcquiredLife Insuracne Corporation Limited3.08% of the company25,44,49,506 sharesholds 14.24% after30 Aug 2017 · filed under the 2% rule
- SoldThe President of India, acting through and represented by the Ministry of Power, Government of India (the "Seller") · promoter1.01% of the company8,36,49,514 sharesholds 63.11% after30 Aug 2017 · filed under the 2% rule
- SoldThe President of India, acting through and represented by the Ministry of Power, Government of India (the "Seller") · promoter5.62% of the company46,35,00,930 sharesholds 64.12% after29 Aug 2017 · filed under the 2% rule
Feb 2016
3 entries
- AcquiredLife Insurance Corporation of India3.90% of the company32,15,92,479 sharesholds 12.98% after24 Feb 2016 · filed under the 2% rule · Open Market
- SoldGovernment of India · promoter1.00% of the company8,24,54,644 sharesholds 69.96% after24 Feb 2016 · filed under the 2% rule
- SoldGovernment of India Ministry of Power · promoter4.00% of the company32,98,18,576 sharesholds 70.96% after23 Feb 2016 · filed under the 2% rule
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
NTPC block deals
None in the last 12 months, since 28 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Monday 11 Nov 20242 firms · ₹100 Cr bought · ₹100 Cr soldNet nil
- BoughtPI OPPORTUNITIES AIF V LLPBlock dealBought 25,25,252 at ₹397.700.03% of the company₹100 Cr
- SoldPIONEER INVESTMENT FUNDBlock dealSold 25,25,252 at ₹397.700.03% of the company₹100 Cr
Thursday 25 Jan 20242 firms · ₹35 Cr bought · ₹35 Cr soldNet nil
- SoldBNP PARIBAS ARBITRAGEBlock dealSold 11,33,874 at ₹308.850.01% of the company₹35 Cr
- BoughtSOCIETE GENERALEBlock dealBought 11,33,874 at ₹308.850.01% of the company₹35 Cr
Monday 14 Nov 20222 firms · ₹106 Cr bought · ₹106 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 61,65,950 at ₹171.450.06% of the company₹106 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 61,65,950 at ₹171.450.06% of the company₹106 Cr
Thursday 3 Nov 20222 firms · ₹112 Cr bought · ₹112 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 61,65,950 at ₹180.950.06% of the company₹112 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 61,65,950 at ₹180.950.06% of the company₹112 Cr
Tuesday 25 Oct 20222 firms · ₹55 Cr bought · ₹55 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 33,17,292 at ₹166.950.03% of the company₹55 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 33,17,292 at ₹166.950.03% of the company₹55 Cr
Monday 17 Oct 20222 firms · ₹86 Cr bought · ₹86 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 52,13,080 at ₹165.100.05% of the company₹86 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 52,13,080 at ₹165.100.05% of the company₹86 Cr
Tuesday 11 Oct 20222 firms · ₹84 Cr bought · ₹84 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 50,97,613 at ₹163.950.05% of the company₹84 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 50,97,613 at ₹163.950.05% of the company₹84 Cr
Monday 3 Oct 20222 firms · ₹81 Cr bought · ₹81 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 51,00,625 at ₹159.650.05% of the company₹81 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 51,00,625 at ₹159.650.05% of the company₹81 Cr
Monday 19 Sep 20222 firms · ₹60 Cr bought · ₹60 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 34,67,345 at ₹172.800.04% of the company₹60 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 34,67,345 at ₹172.800.04% of the company₹60 Cr
Monday 8 Aug 20224 firms · ₹83 Cr bought · ₹83 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 45,81,224 at ₹155.600.05% of the company₹71 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 45,81,224 at ₹155.600.05% of the company₹71 Cr
- BoughtISHARES INDIA 50 ETFBlock dealBought 7,59,846 at ₹155.600.01% of the company₹12 Cr
- SoldISHARES INDIA MAURITIUS COBlock dealSold 7,59,846 at ₹155.600.01% of the company₹12 Cr
Monday 1 Aug 20224 firms · ₹82 Cr bought · ₹82 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 45,81,224 at ₹152.950.05% of the company₹70 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 45,81,224 at ₹152.950.05% of the company₹70 Cr
- BoughtISHARES INDIA 50 ETFBlock dealBought 7,59,846 at ₹152.950.01% of the company₹12 Cr
- SoldISHARES INDIA MAURITIUS COBlock dealSold 7,59,846 at ₹152.950.01% of the company₹12 Cr
Monday 25 Jul 20224 firms · ₹80 Cr bought · ₹80 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 45,81,223 at ₹148.950.05% of the company₹68 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 45,81,223 at ₹148.950.05% of the company₹68 Cr
- BoughtISHARES INDIA 50 ETFBlock dealBought 7,59,846 at ₹148.950.01% of the company₹11 Cr
- SoldISHARES INDIA MAURITIUS COBlock dealSold 7,59,846 at ₹148.950.01% of the company₹11 Cr
Monday 18 Jul 20224 firms · ₹80 Cr bought · ₹80 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 46,08,763 at ₹149.750.05% of the company₹69 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 46,08,763 at ₹149.750.05% of the company₹69 Cr
- BoughtISHARES INDIA 50 ETFBlock dealBought 7,59,846 at ₹149.750.01% of the company₹11 Cr
- SoldISHARES INDIA MAURITIUS COBlock dealSold 7,59,846 at ₹149.750.01% of the company₹11 Cr
Wednesday 20 Oct 20212 firms · ₹65 Cr bought · ₹65 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 43,76,076 at ₹149.650.05% of the company₹65 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 43,76,076 at ₹149.650.05% of the company₹65 Cr
Monday 11 Oct 20212 firms · ₹62 Cr bought · ₹62 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 43,76,076 at ₹141.100.05% of the company₹62 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 43,76,076 at ₹141.100.05% of the company₹62 Cr
Monday 4 Oct 20212 firms · ₹63 Cr bought · ₹63 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 44,99,211 at ₹139.900.05% of the company₹63 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 44,99,211 at ₹139.900.05% of the company₹63 Cr
Thursday 23 Sep 20212 firms · ₹55 Cr bought · ₹55 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 44,54,240 at ₹124.400.05% of the company₹55 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 44,54,240 at ₹124.400.05% of the company₹55 Cr
Monday 19 Jul 20212 firms · ₹23 Cr bought · ₹23 Cr soldNet nil
- SoldISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS COBlock dealSold 19,66,272 at ₹119.100.02% of the company₹23 Cr
- BoughtISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETFBlock dealBought 19,66,272 at ₹119.100.02% of the company₹23 Cr
Monday 12 Jul 20212 firms · ₹23 Cr bought · ₹23 Cr soldNet nil
- SoldISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS COBlock dealSold 19,77,976 at ₹117.800.02% of the company₹23 Cr
- BoughtISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETFBlock dealBought 19,77,976 at ₹117.800.02% of the company₹23 Cr
Thursday 8 Apr 20212 firms · ₹21 Cr bought · ₹21 Cr soldNet nil
- BoughtTHE MASTER TRUST BANK OF JAPAN LTD.AS TRUSTEE FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ4000Block dealBought 19,81,836 at ₹105.450.02% of the company₹21 Cr
- SoldTHE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794Block dealSold 19,81,836 at ₹105.450.02% of the company₹21 Cr
Thursday 25 Feb 20212 firms · ₹13 Cr bought · ₹13 Cr soldNet nil
- SoldVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDBlock dealSold 12,43,122 at ₹103.400.01% of the company₹13 Cr
- BoughtVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIBlock dealBought 12,43,122 at ₹103.400.01% of the company₹13 Cr
BonusEvery 5 shares became 6 on 19 Mar 2019. The lines below are on the share count before it.
Monday 18 Mar 20192 firms · ₹15 Cr bought · ₹15 Cr soldNet nil
- BoughtPOWERSHARES INDIA PORTFOLIOBlock dealBought 9,75,025 at ₹158.050.01% of the company₹15 Cr
- SoldPOWERSHARES MAURITIUS (PINSPV) (679038)Block dealSold 9,75,025 at ₹158.050.01% of the company₹15 Cr
Monday 26 Sep 20162 firms · ₹43 Cr bought · ₹43 Cr soldNet nil
- SoldHSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTDBlock dealSold 27,40,000 at ₹157.000.03% of the company₹43 Cr
- BoughtHSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITYBlock dealBought 27,40,000 at ₹157.000.03% of the company₹43 Cr
Monday 8 Aug 20162 firms · ₹80 Cr bought · ₹80 Cr soldNet nil
- SoldHSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTDBlock dealSold 49,70,066 at ₹161.300.06% of the company₹80 Cr
- BoughtHSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITYBlock dealBought 49,70,066 at ₹161.300.06% of the company₹80 Cr
Monday 18 Jul 20162 firms · ₹139 Cr bought · ₹139 Cr soldNet nil
- SoldHSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTDBlock dealSold 88,60,000 at ₹156.350.11% of the company₹139 Cr
- BoughtHSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITYBlock dealBought 88,60,000 at ₹156.350.11% of the company₹139 Cr
Monday 23 May 20162 firms · ₹6.85 Cr bought · ₹6.85 Cr soldNet nil
- SoldHSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTDBlock dealSold 5,00,000 at ₹136.900.01% of the company₹6.85 Cr
- BoughtHSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITYBlock dealBought 5,00,000 at ₹136.900.01% of the company₹6.85 Cr
A bulk deal is one client trading more than half a per cent of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 30 deals, on record since listing on 5 Nov 2004.